From: Charles Plessy Date: Sun, 9 Jan 2011 10:23:53 +0000 (+0900) Subject: # Images pour le kanji du jour. X-Git-Url: https://source.charles.plessy.org/?a=commitdiff_plain;h=f2816a158d302d9952d27d12ca81338d1c32dc64;p=source.git # Images pour le kanji du jour. --- diff --git a/Japon/kanji/images/.htaccess_ b/Japon/kanji/images/.htaccess_ new file mode 100644 index 00000000..e9eb2e6e --- /dev/null +++ b/Japon/kanji/images/.htaccess_ @@ -0,0 +1,2 @@ +AddType text/html;charset=UTF-8 html + AddType text/plain;charset=UTF-8 txt diff --git a/Japon/kanji/images/.j4beginnersI_vocab_l09.html.swpbak b/Japon/kanji/images/.j4beginnersI_vocab_l09.html.swpbak new file mode 100644 index 00000000..08cfbd99 Binary files /dev/null and b/Japon/kanji/images/.j4beginnersI_vocab_l09.html.swpbak differ diff --git a/Japon/kanji/images/100080_00000_0000_yhjpg-4.jpg b/Japon/kanji/images/100080_00000_0000_yhjpg-4.jpg new file mode 100644 index 00000000..387d676f Binary files /dev/null and b/Japon/kanji/images/100080_00000_0000_yhjpg-4.jpg differ diff --git a/Japon/kanji/images/100080_00000_0000_yhrg03g-4.jpg b/Japon/kanji/images/100080_00000_0000_yhrg03g-4.jpg new file mode 100644 index 00000000..1cbe0932 Binary files /dev/null and b/Japon/kanji/images/100080_00000_0000_yhrg03g-4.jpg differ diff --git a/Japon/kanji/images/Alphaville.jpg b/Japon/kanji/images/Alphaville.jpg new file mode 100644 index 00000000..7cc2effd Binary files /dev/null and b/Japon/kanji/images/Alphaville.jpg differ diff --git a/Japon/kanji/images/Alphaville_big.jpg b/Japon/kanji/images/Alphaville_big.jpg new file mode 100644 index 00000000..a835abe2 Binary files /dev/null and b/Japon/kanji/images/Alphaville_big.jpg differ diff --git a/Japon/kanji/images/Boheme.jpg b/Japon/kanji/images/Boheme.jpg new file mode 100644 index 00000000..eab08188 Binary files /dev/null and b/Japon/kanji/images/Boheme.jpg differ diff --git a/Japon/kanji/images/CRW_0164_cigale.jpg b/Japon/kanji/images/CRW_0164_cigale.jpg new file mode 100644 index 00000000..780c1704 Binary files /dev/null and b/Japon/kanji/images/CRW_0164_cigale.jpg differ diff --git a/Japon/kanji/images/CRW_0164_cigale_grand.jpg b/Japon/kanji/images/CRW_0164_cigale_grand.jpg new file mode 100644 index 00000000..9b7a825f Binary files /dev/null and b/Japon/kanji/images/CRW_0164_cigale_grand.jpg differ diff --git a/Japon/kanji/images/CRW_0249_BeSilent_ouvert.jpg b/Japon/kanji/images/CRW_0249_BeSilent_ouvert.jpg new file mode 100644 index 00000000..e7eab977 Binary files /dev/null and b/Japon/kanji/images/CRW_0249_BeSilent_ouvert.jpg differ diff --git a/Japon/kanji/images/Hamarikyu.jpg b/Japon/kanji/images/Hamarikyu.jpg new file mode 100644 index 00000000..1827760e Binary files /dev/null and b/Japon/kanji/images/Hamarikyu.jpg differ diff --git a/Japon/kanji/images/Keitai.jpg b/Japon/kanji/images/Keitai.jpg new file mode 100644 index 00000000..21b3539d Binary files /dev/null and b/Japon/kanji/images/Keitai.jpg differ diff --git a/Japon/kanji/images/Keitai_grand.jpg b/Japon/kanji/images/Keitai_grand.jpg new file mode 100644 index 00000000..c7a1d8c1 Binary files /dev/null and b/Japon/kanji/images/Keitai_grand.jpg differ diff --git a/Japon/kanji/images/LaBOHEMEjp.jpg b/Japon/kanji/images/LaBOHEMEjp.jpg new file mode 100644 index 00000000..23e9f0d8 Binary files /dev/null and b/Japon/kanji/images/LaBOHEMEjp.jpg differ diff --git a/Japon/kanji/images/LaBOHEMEjp_small.jpg b/Japon/kanji/images/LaBOHEMEjp_small.jpg new file mode 100644 index 00000000..e6ab34a3 Binary files /dev/null and b/Japon/kanji/images/LaBOHEMEjp_small.jpg differ diff --git a/Japon/kanji/images/Nama.jpg b/Japon/kanji/images/Nama.jpg new file mode 100644 index 00000000..2ff8ad6b Binary files /dev/null and b/Japon/kanji/images/Nama.jpg differ diff --git a/Japon/kanji/images/Nama_big.jpg b/Japon/kanji/images/Nama_big.jpg new file mode 100644 index 00000000..4b621ec6 Binary files /dev/null and b/Japon/kanji/images/Nama_big.jpg differ diff --git a/Japon/kanji/images/Sanzot.jpg b/Japon/kanji/images/Sanzot.jpg new file mode 100644 index 00000000..c70e163d Binary files /dev/null and b/Japon/kanji/images/Sanzot.jpg differ diff --git a/Japon/kanji/images/Shinjuku-2005.jpg b/Japon/kanji/images/Shinjuku-2005.jpg new file mode 100644 index 00000000..2a4f439a Binary files /dev/null and b/Japon/kanji/images/Shinjuku-2005.jpg differ diff --git a/Japon/kanji/images/Shinjuku_bei_nacht.jpg b/Japon/kanji/images/Shinjuku_bei_nacht.jpg new file mode 100644 index 00000000..0a5d8548 Binary files /dev/null and b/Japon/kanji/images/Shinjuku_bei_nacht.jpg differ diff --git a/Japon/kanji/images/Strasbourg.jpg b/Japon/kanji/images/Strasbourg.jpg new file mode 100644 index 00000000..db46134b Binary files /dev/null and b/Japon/kanji/images/Strasbourg.jpg differ diff --git a/Japon/kanji/images/Tomates-CRW_2156-petit.jpg b/Japon/kanji/images/Tomates-CRW_2156-petit.jpg new file mode 100644 index 00000000..7230f3f7 Binary files /dev/null and b/Japon/kanji/images/Tomates-CRW_2156-petit.jpg differ diff --git a/Japon/kanji/images/Tomates-CRW_2156.jpg b/Japon/kanji/images/Tomates-CRW_2156.jpg new file mode 100644 index 00000000..d5d61b5c Binary files /dev/null and b/Japon/kanji/images/Tomates-CRW_2156.jpg differ diff --git a/Japon/kanji/images/Tomates-CRW_2162-petites.jpg b/Japon/kanji/images/Tomates-CRW_2162-petites.jpg new file mode 100644 index 00000000..c818b828 Binary files /dev/null and b/Japon/kanji/images/Tomates-CRW_2162-petites.jpg differ diff --git a/Japon/kanji/images/Tomates-CRW_2162.jpg b/Japon/kanji/images/Tomates-CRW_2162.jpg new file mode 100644 index 00000000..4f787bcb Binary files /dev/null and b/Japon/kanji/images/Tomates-CRW_2162.jpg differ diff --git a/Japon/kanji/images/Typhoon_sept_2004_big.jpg b/Japon/kanji/images/Typhoon_sept_2004_big.jpg new file mode 100644 index 00000000..e6d8610c Binary files /dev/null and b/Japon/kanji/images/Typhoon_sept_2004_big.jpg differ diff --git a/Japon/kanji/images/Typhoon_sept_2004_small.jpg b/Japon/kanji/images/Typhoon_sept_2004_small.jpg new file mode 100644 index 00000000..22aee96f Binary files /dev/null and b/Japon/kanji/images/Typhoon_sept_2004_small.jpg differ diff --git a/Japon/kanji/images/Yen-Dollar.png b/Japon/kanji/images/Yen-Dollar.png new file mode 100644 index 00000000..910e724f Binary files /dev/null and b/Japon/kanji/images/Yen-Dollar.png differ diff --git a/Japon/kanji/images/Yen-Dollar_petit.png b/Japon/kanji/images/Yen-Dollar_petit.png new file mode 100644 index 00000000..16982fb3 Binary files /dev/null and b/Japon/kanji/images/Yen-Dollar_petit.png differ diff --git a/Japon/kanji/images/Zepplin.jpg b/Japon/kanji/images/Zepplin.jpg new file mode 100644 index 00000000..9235e169 Binary files /dev/null and b/Japon/kanji/images/Zepplin.jpg differ diff --git a/Japon/kanji/images/Zepplin_s.jpg b/Japon/kanji/images/Zepplin_s.jpg new file mode 100644 index 00000000..cb57de60 Binary files /dev/null and b/Japon/kanji/images/Zepplin_s.jpg differ diff --git a/Japon/kanji/images/amazon.png b/Japon/kanji/images/amazon.png new file mode 100644 index 00000000..19619de6 Binary files /dev/null and b/Japon/kanji/images/amazon.png differ diff --git a/Japon/kanji/images/ambassadeur.jpg b/Japon/kanji/images/ambassadeur.jpg new file mode 100644 index 00000000..8c79cee7 Binary files /dev/null and b/Japon/kanji/images/ambassadeur.jpg differ diff --git a/Japon/kanji/images/chaussette.jpg b/Japon/kanji/images/chaussette.jpg new file mode 100644 index 00000000..20cdc85d Binary files /dev/null and b/Japon/kanji/images/chaussette.jpg differ diff --git a/Japon/kanji/images/clavier.jpg b/Japon/kanji/images/clavier.jpg new file mode 100644 index 00000000..9fc7fdb2 Binary files /dev/null and b/Japon/kanji/images/clavier.jpg differ diff --git a/Japon/kanji/images/corback.jpg b/Japon/kanji/images/corback.jpg new file mode 100644 index 00000000..b37fc113 Binary files /dev/null and b/Japon/kanji/images/corback.jpg differ diff --git a/Japon/kanji/images/fraises.jpg b/Japon/kanji/images/fraises.jpg new file mode 100644 index 00000000..22b20c77 Binary files /dev/null and b/Japon/kanji/images/fraises.jpg differ diff --git a/Japon/kanji/images/fraises_petit.jpg b/Japon/kanji/images/fraises_petit.jpg new file mode 100644 index 00000000..a4e76122 Binary files /dev/null and b/Japon/kanji/images/fraises_petit.jpg differ diff --git a/Japon/kanji/images/fuji.jpg b/Japon/kanji/images/fuji.jpg new file mode 100644 index 00000000..b47a60fe Binary files /dev/null and b/Japon/kanji/images/fuji.jpg differ diff --git a/Japon/kanji/images/garbino.jpg b/Japon/kanji/images/garbino.jpg new file mode 100644 index 00000000..5c40bab6 Binary files /dev/null and b/Japon/kanji/images/garbino.jpg differ diff --git a/Japon/kanji/images/gsl.jpg b/Japon/kanji/images/gsl.jpg new file mode 100644 index 00000000..fc692157 Binary files /dev/null and b/Japon/kanji/images/gsl.jpg differ diff --git a/Japon/kanji/images/haddock.jpg b/Japon/kanji/images/haddock.jpg new file mode 100644 index 00000000..62057d76 Binary files /dev/null and b/Japon/kanji/images/haddock.jpg differ diff --git a/Japon/kanji/images/jishin-novembre.jpg b/Japon/kanji/images/jishin-novembre.jpg new file mode 100644 index 00000000..54894c79 Binary files /dev/null and b/Japon/kanji/images/jishin-novembre.jpg differ diff --git a/Japon/kanji/images/kaeru.jpg b/Japon/kanji/images/kaeru.jpg new file mode 100644 index 00000000..1a45a222 Binary files /dev/null and b/Japon/kanji/images/kaeru.jpg differ diff --git a/Japon/kanji/images/kagi.jpg b/Japon/kanji/images/kagi.jpg new file mode 100644 index 00000000..82c961a3 Binary files /dev/null and b/Japon/kanji/images/kagi.jpg differ diff --git a/Japon/kanji/images/kagi2.jpg b/Japon/kanji/images/kagi2.jpg new file mode 100644 index 00000000..8d229ab0 Binary files /dev/null and b/Japon/kanji/images/kagi2.jpg differ diff --git a/Japon/kanji/images/kanto-jichin-2005.jpg b/Japon/kanji/images/kanto-jichin-2005.jpg new file mode 100644 index 00000000..54ec155d Binary files /dev/null and b/Japon/kanji/images/kanto-jichin-2005.jpg differ diff --git a/Japon/kanji/images/kanto-jichin-large-2005.jpg b/Japon/kanji/images/kanto-jichin-large-2005.jpg new file mode 100644 index 00000000..725ee168 Binary files /dev/null and b/Japon/kanji/images/kanto-jichin-large-2005.jpg differ diff --git a/Japon/kanji/images/kanto_1.png b/Japon/kanji/images/kanto_1.png new file mode 100644 index 00000000..7ec99507 Binary files /dev/null and b/Japon/kanji/images/kanto_1.png differ diff --git a/Japon/kanji/images/kunpuu.jpg b/Japon/kanji/images/kunpuu.jpg new file mode 100644 index 00000000..52d657a2 Binary files /dev/null and b/Japon/kanji/images/kunpuu.jpg differ diff --git a/Japon/kanji/images/louer.jpg b/Japon/kanji/images/louer.jpg new file mode 100644 index 00000000..dd1c0e2d Binary files /dev/null and b/Japon/kanji/images/louer.jpg differ diff --git a/Japon/kanji/images/maroilles.jpg b/Japon/kanji/images/maroilles.jpg new file mode 100644 index 00000000..6927e71e Binary files /dev/null and b/Japon/kanji/images/maroilles.jpg differ diff --git a/Japon/kanji/images/okutama.jpg b/Japon/kanji/images/okutama.jpg new file mode 100644 index 00000000..600b2c18 Binary files /dev/null and b/Japon/kanji/images/okutama.jpg differ diff --git a/Japon/kanji/images/piaf.jpg b/Japon/kanji/images/piaf.jpg new file mode 100644 index 00000000..e21d8c4f Binary files /dev/null and b/Japon/kanji/images/piaf.jpg differ diff --git a/Japon/kanji/images/piaf/106_0677.jpg b/Japon/kanji/images/piaf/106_0677.jpg new file mode 100644 index 00000000..fda6e425 Binary files /dev/null and b/Japon/kanji/images/piaf/106_0677.jpg differ diff --git a/Japon/kanji/images/piaf/106_0678.jpg b/Japon/kanji/images/piaf/106_0678.jpg new file mode 100644 index 00000000..20062d7f Binary files /dev/null and b/Japon/kanji/images/piaf/106_0678.jpg differ diff --git a/Japon/kanji/images/piaf/106_0679.jpg b/Japon/kanji/images/piaf/106_0679.jpg new file mode 100644 index 00000000..292eb79a Binary files /dev/null and b/Japon/kanji/images/piaf/106_0679.jpg differ diff --git a/Japon/kanji/images/piaf/106_0680.jpg b/Japon/kanji/images/piaf/106_0680.jpg new file mode 100644 index 00000000..ae65ae5e Binary files /dev/null and b/Japon/kanji/images/piaf/106_0680.jpg differ diff --git a/Japon/kanji/images/piaf/106_0681.jpg b/Japon/kanji/images/piaf/106_0681.jpg new file mode 100644 index 00000000..6bb9eb4d Binary files /dev/null and b/Japon/kanji/images/piaf/106_0681.jpg differ diff --git a/Japon/kanji/images/piaf/106_0682.jpg b/Japon/kanji/images/piaf/106_0682.jpg new file mode 100644 index 00000000..f471bd1d Binary files /dev/null and b/Japon/kanji/images/piaf/106_0682.jpg differ diff --git a/Japon/kanji/images/piaf/album.conf b/Japon/kanji/images/piaf/album.conf new file mode 100644 index 00000000..c0c12a2a --- /dev/null +++ b/Japon/kanji/images/piaf/album.conf @@ -0,0 +1 @@ +medium 800x600\> # command-line saved option diff --git a/Japon/kanji/images/piaf/index.html b/Japon/kanji/images/piaf/index.html new file mode 100644 index 00000000..b8694e1c --- /dev/null +++ b/Japon/kanji/images/piaf/index.html @@ -0,0 +1,86 @@ + + + + + Album: piaf + + + + + + + + + + + +
+

piaf

+ 		+

Up

+
+
+ + + + + + + + + + +
+ + /
+ 106 0677 +
+ + + 		+ + /
+ 106 0678 +
+ + + 		+ + /
+ 106 0679 +
+ + + 		+ + /
+ 106 0680 +
+ + +
+ + /
+ 106 0681 +
+ + + 		+ + /
+ 106 0682 +
+ + +
+
+ + Photo album generated by + album + from Dave's + MarginalHacks + on Mon Nov 1 00:59:48 2004 + + + diff --git a/Japon/kanji/images/piaf/tn/106_0677.jpg b/Japon/kanji/images/piaf/tn/106_0677.jpg new file mode 100644 index 00000000..34c3439c Binary files /dev/null and b/Japon/kanji/images/piaf/tn/106_0677.jpg differ diff --git a/Japon/kanji/images/piaf/tn/106_0677.jpg.html b/Japon/kanji/images/piaf/tn/106_0677.jpg.html new file mode 100644 index 00000000..d4a00a91 --- /dev/null +++ b/Japon/kanji/images/piaf/tn/106_0677.jpg.html @@ -0,0 +1,57 @@ + + + + + Album: 106 0677 + + + + + + + + + + + +
+

piaf : 106 0677

+ 		+

Back

+
+
+ + + + + +
+

106 0682

+ 		+

106 0678

+
+
+ +/
+
+ + + + + +
+

106 0682

+ 		+

106 0678

+
+
+ + Photo album generated by + album + from Dave's + MarginalHacks + on Mon Nov 1 00:59:48 2004 + + + diff --git a/Japon/kanji/images/piaf/tn/106_0677.med.jpg b/Japon/kanji/images/piaf/tn/106_0677.med.jpg new file mode 100644 index 00000000..1d179937 Binary files /dev/null and b/Japon/kanji/images/piaf/tn/106_0677.med.jpg differ diff --git a/Japon/kanji/images/piaf/tn/106_0678.jpg b/Japon/kanji/images/piaf/tn/106_0678.jpg new file mode 100644 index 00000000..2e1c026d Binary files /dev/null and b/Japon/kanji/images/piaf/tn/106_0678.jpg differ diff --git a/Japon/kanji/images/piaf/tn/106_0678.jpg.html b/Japon/kanji/images/piaf/tn/106_0678.jpg.html new file mode 100644 index 00000000..cc756a11 --- /dev/null +++ b/Japon/kanji/images/piaf/tn/106_0678.jpg.html @@ -0,0 +1,57 @@ + + + + + Album: 106 0678 + + + + + + + + + + + +
+

piaf : 106 0678

+ 		+

Back

+
+
+ + + + + +
+

106 0677

+ 		+

106 0679

+
+
+ +/
+
+ + + + + +
+

106 0677

+ 		+

106 0679

+
+
+ + Photo album generated by + album + from Dave's + MarginalHacks + on Mon Nov 1 00:59:48 2004 + + + diff --git a/Japon/kanji/images/piaf/tn/106_0678.med.jpg b/Japon/kanji/images/piaf/tn/106_0678.med.jpg new file mode 100644 index 00000000..aefecf51 Binary files /dev/null and b/Japon/kanji/images/piaf/tn/106_0678.med.jpg differ diff --git a/Japon/kanji/images/piaf/tn/106_0679.jpg b/Japon/kanji/images/piaf/tn/106_0679.jpg new file mode 100644 index 00000000..60ff5fb4 Binary files /dev/null and b/Japon/kanji/images/piaf/tn/106_0679.jpg differ diff --git a/Japon/kanji/images/piaf/tn/106_0679.jpg.html b/Japon/kanji/images/piaf/tn/106_0679.jpg.html new file mode 100644 index 00000000..4c3f9705 --- /dev/null +++ b/Japon/kanji/images/piaf/tn/106_0679.jpg.html @@ -0,0 +1,57 @@ + + + + + Album: 106 0679 + + + + + + + + + + + +
+

piaf : 106 0679

+ 		+

Back

+
+
+ + + + + +
+

106 0678

+ 		+

106 0680

+
+
+ +/
+
+ + + + + +
+

106 0678

+ 		+

106 0680

+
+
+ + Photo album generated by + album + from Dave's + MarginalHacks + on Mon Nov 1 00:59:48 2004 + + + diff --git a/Japon/kanji/images/piaf/tn/106_0679.med.jpg b/Japon/kanji/images/piaf/tn/106_0679.med.jpg new file mode 100644 index 00000000..84cccf6e Binary files /dev/null and b/Japon/kanji/images/piaf/tn/106_0679.med.jpg differ diff --git a/Japon/kanji/images/piaf/tn/106_0680.jpg b/Japon/kanji/images/piaf/tn/106_0680.jpg new file mode 100644 index 00000000..b4d81b1f Binary files /dev/null and b/Japon/kanji/images/piaf/tn/106_0680.jpg differ diff --git a/Japon/kanji/images/piaf/tn/106_0680.jpg.html b/Japon/kanji/images/piaf/tn/106_0680.jpg.html new file mode 100644 index 00000000..a9abe4de --- /dev/null +++ b/Japon/kanji/images/piaf/tn/106_0680.jpg.html @@ -0,0 +1,57 @@ + + + + + Album: 106 0680 + + + + + + + + + + + +
+

piaf : 106 0680

+ 		+

Back

+
+
+ + + + + +
+

106 0679

+ 		+

106 0681

+
+
+ +/
+
+ + + + + +
+

106 0679

+ 		+

106 0681

+
+
+ + Photo album generated by + album + from Dave's + MarginalHacks + on Mon Nov 1 00:59:48 2004 + + + diff --git a/Japon/kanji/images/piaf/tn/106_0680.med.jpg b/Japon/kanji/images/piaf/tn/106_0680.med.jpg new file mode 100644 index 00000000..c4107089 Binary files /dev/null and b/Japon/kanji/images/piaf/tn/106_0680.med.jpg differ diff --git a/Japon/kanji/images/piaf/tn/106_0681.jpg b/Japon/kanji/images/piaf/tn/106_0681.jpg new file mode 100644 index 00000000..f07e5077 Binary files /dev/null and b/Japon/kanji/images/piaf/tn/106_0681.jpg differ diff --git a/Japon/kanji/images/piaf/tn/106_0681.jpg.html b/Japon/kanji/images/piaf/tn/106_0681.jpg.html new file mode 100644 index 00000000..622295a1 --- /dev/null +++ b/Japon/kanji/images/piaf/tn/106_0681.jpg.html @@ -0,0 +1,57 @@ + + + + + Album: 106 0681 + + + + + + + + + + + +
+

piaf : 106 0681

+ 		+

Back

+
+
+ + + + + +
+

106 0680

+ 		+

106 0682

+
+
+ +/
+
+ + + + + +
+

106 0680

+ 		+

106 0682

+
+
+ + Photo album generated by + album + from Dave's + MarginalHacks + on Mon Nov 1 00:59:48 2004 + + + diff --git a/Japon/kanji/images/piaf/tn/106_0681.med.jpg b/Japon/kanji/images/piaf/tn/106_0681.med.jpg new file mode 100644 index 00000000..202a0f74 Binary files /dev/null and b/Japon/kanji/images/piaf/tn/106_0681.med.jpg differ diff --git a/Japon/kanji/images/piaf/tn/106_0682.jpg b/Japon/kanji/images/piaf/tn/106_0682.jpg new file mode 100644 index 00000000..cbcd2282 Binary files /dev/null and b/Japon/kanji/images/piaf/tn/106_0682.jpg differ diff --git a/Japon/kanji/images/piaf/tn/106_0682.jpg.html b/Japon/kanji/images/piaf/tn/106_0682.jpg.html new file mode 100644 index 00000000..1f8e4d84 --- /dev/null +++ b/Japon/kanji/images/piaf/tn/106_0682.jpg.html @@ -0,0 +1,57 @@ + + + + + Album: 106 0682 + + + + + + + + + + + +
+

piaf : 106 0682

+ 		+

Back

+
+
+ + + + + +
+

106 0681

+ 		+

106 0677

+
+
+ +/
+
+ + + + + +
+

106 0681

+ 		+

106 0677

+
+
+ + Photo album generated by + album + from Dave's + MarginalHacks + on Mon Nov 1 00:59:48 2004 + + + diff --git a/Japon/kanji/images/piaf/tn/106_0682.med.jpg b/Japon/kanji/images/piaf/tn/106_0682.med.jpg new file mode 100644 index 00000000..1fb3e5e4 Binary files /dev/null and b/Japon/kanji/images/piaf/tn/106_0682.med.jpg differ diff --git a/Japon/kanji/images/reisoko.jpg b/Japon/kanji/images/reisoko.jpg new file mode 100644 index 00000000..f4702bfd Binary files /dev/null and b/Japon/kanji/images/reisoko.jpg differ diff --git a/Japon/kanji/images/sandales.jpg b/Japon/kanji/images/sandales.jpg new file mode 100644 index 00000000..e652c7c3 Binary files /dev/null and b/Japon/kanji/images/sandales.jpg differ diff --git a/Japon/kanji/images/semoule_malika.jpg b/Japon/kanji/images/semoule_malika.jpg new file mode 100644 index 00000000..9b36d12a Binary files /dev/null and b/Japon/kanji/images/semoule_malika.jpg differ diff --git a/Japon/kanji/images/source.html b/Japon/kanji/images/source.html new file mode 100644 index 00000000..002c22d1 --- /dev/null +++ b/Japon/kanji/images/source.html @@ -0,0 +1 @@ +http://photo.charles.plessy.org/kanji diff --git a/Japon/kanji/images/sugoi_mansion.jpg b/Japon/kanji/images/sugoi_mansion.jpg new file mode 100644 index 00000000..6278c372 Binary files /dev/null and b/Japon/kanji/images/sugoi_mansion.jpg differ diff --git a/Japon/kanji/images/tdt_2004-08-06-03-23_small.jpg b/Japon/kanji/images/tdt_2004-08-06-03-23_small.jpg new file mode 100644 index 00000000..b709728d Binary files /dev/null and b/Japon/kanji/images/tdt_2004-08-06-03-23_small.jpg differ diff --git a/Japon/kanji/images/tsunami_novembre.jpg b/Japon/kanji/images/tsunami_novembre.jpg new file mode 100644 index 00000000..3a66781c Binary files /dev/null and b/Japon/kanji/images/tsunami_novembre.jpg differ diff --git a/Japon/kanji/images/turumiono.jpg b/Japon/kanji/images/turumiono.jpg new file mode 100644 index 00000000..ae008800 Binary files /dev/null and b/Japon/kanji/images/turumiono.jpg differ diff --git a/Japon/kanji/images/typh.0507.gif b/Japon/kanji/images/typh.0507.gif new file mode 100644 index 00000000..211ae396 Binary files /dev/null and b/Japon/kanji/images/typh.0507.gif differ diff --git a/Japon/kanji/images/typhon.jpg b/Japon/kanji/images/typhon.jpg new file mode 100644 index 00000000..56a03e66 Binary files /dev/null and b/Japon/kanji/images/typhon.jpg differ diff --git a/Japon/kanji/images/typhon.orig.jpg b/Japon/kanji/images/typhon.orig.jpg new file mode 100644 index 00000000..f0b7b4a3 Binary files /dev/null and b/Japon/kanji/images/typhon.orig.jpg differ diff --git a/Japon/kanji/images/usioda-petit.png b/Japon/kanji/images/usioda-petit.png new file mode 100644 index 00000000..265d9656 Binary files /dev/null and b/Japon/kanji/images/usioda-petit.png differ diff --git a/Japon/kanji/images/usioda.png b/Japon/kanji/images/usioda.png new file mode 100644 index 00000000..d199a387 Binary files /dev/null and b/Japon/kanji/images/usioda.png differ diff --git a/Japon/kanji/images/wafu.svg b/Japon/kanji/images/wafu.svg new file mode 100644 index 00000000..62eafe3a --- /dev/null +++ b/Japon/kanji/images/wafu.svg @@ -0,0 +1,97 @@ + + + + + + + + + + + image/svg+xml + + + + + + 和仏 + + + diff --git a/Japon/kanji/images/wafug.png b/Japon/kanji/images/wafug.png new file mode 100644 index 00000000..801a8527 Binary files /dev/null and b/Japon/kanji/images/wafug.png differ diff --git a/Japon/kanji/images/wafun.png b/Japon/kanji/images/wafun.png new file mode 100644 index 00000000..ad91e4a4 Binary files /dev/null and b/Japon/kanji/images/wafun.png differ diff --git a/Japon/kanji/images/wako.jpg b/Japon/kanji/images/wako.jpg new file mode 100644 index 00000000..d2a7c6f9 Binary files /dev/null and b/Japon/kanji/images/wako.jpg differ diff --git a/Japon/kanji/images/yen/.RData b/Japon/kanji/images/yen/.RData new file mode 100644 index 00000000..ef6304c3 Binary files /dev/null and b/Japon/kanji/images/yen/.RData differ diff --git a/Japon/kanji/images/yen/.Rhistory b/Japon/kanji/images/yen/.Rhistory new file mode 100644 index 00000000..c1b9c3d7 --- /dev/null +++ b/Japon/kanji/images/yen/.Rhistory @@ -0,0 +1,345 @@ +yen <- read.table("JPYNoon.tsv") +yen2 <- data.frame(as.date(as.character(Date)), Valeur) +yen2 <- data.frame(as.date(as.character(yen$Date)), yen$Valeur) +yen2 <- data.frame(as.Date(as.character(yen$Date)), yen$Valeur) +fev <- read.table("fev.tsv") +fev +as.Date(fev) +as.Date(fev$V1) +as.Date(as.character(fev)) +as.Date(as.character(fev$V1)) +summary(as.Date(fev$V1)) +rapply +capply +rowapply +?apply +?sapply +yen <- read.table("JPYNoon.tsv") +yen2 <- data.frame(Date=as.Date(yen$Date), Valeur=yen$Valeur) +plot(Date,Valeur, col="white") +lines(Date,Valeur, col="grey") +lines(yen2[Date < as.Date("1995-08-31") & Date > as.Date("1995-08-01"),], col="red") +lines(yen2[Date < as.Date("1994-08-31") & Date > as.Date("1994-08-01"),], col="red") +lines(yen2[Date < as.Date("1996-08-31") & Date > as.Date("1996-08-01"),], col="red") +lines(yen2[Date < as.Date("1997-08-31") & Date > as.Date("1997-08-01"),], col="red") +lines(yen2[Date < as.Date("1998-08-31") & Date > as.Date("1998-08-01"),], col="red") +lines(yen2[Date < as.Date("1999-08-31") & Date > as.Date("1999-08-01"),], col="red") +lines(yen2[Date < as.Date("2006-08-31") & Date > as.Date("2006-08-01"),], col="red") +lines(yen2[Date < as.Date("2005-08-31") & Date > as.Date("2005-08-01"),], col="red") +lines(yen2[Date < as.Date("2004-08-31") & Date > as.Date("2004-08-01"),], col="red") +lines(yen2[Date < as.Date("2003-08-31") & Date > as.Date("2003-08-01"),], col="red") +lines(yen2[Date < as.Date("2002-08-31") & Date > as.Date("2002-08-01"),], col="red") +lines(yen2[Date < as.Date("2001-08-31") & Date > as.Date("2001-08-01"),], col="red") +lines(yen2[Date < as.Date("2000-08-31") & Date > as.Date("2000-08-01"),], col="red") +lines(yen2[Date < as.Date("2006-02-28") & Date > as.Date("2006-02-01"),], col="blue") +lines(yen2[Date < as.Date("2005-02-28") & Date > as.Date("2005-02-01"),], col="blue") +lines(yen2[Date < as.Date("2004-02-28") & Date > as.Date("2004-02-01"),], col="blue") +lines(yen2[Date < as.Date("2003-02-28") & Date > as.Date("2003-02-01"),], col="blue") +lines(yen2[Date < as.Date("2002-02-28") & Date > as.Date("2002-02-01"),], col="blue") +lines(yen2[Date < as.Date("2001-02-28") & Date > as.Date("2001-02-01"),], col="blue") +lines(yen2[Date < as.Date("2000-02-28") & Date > as.Date("2000-02-01"),], col="blue") +lines(yen2[Date < as.Date("1999-02-28") & Date > as.Date("1999-02-01"),], col="blue") +lines(yen2[Date < as.Date("1998-02-28") & Date > as.Date("1998-02-01"),], col="blue") +lines(yen2[Date < as.Date("1997-02-28") & Date > as.Date("1997-02-01"),], col="blue") +lines(yen2[Date < as.Date("1996-02-28") & Date > as.Date("1996-02-01"),], col="blue") +lines(yen2[Date < as.Date("1995-02-28") & Date > as.Date("1995-02-01"),], col="blue") +lines(yen2[Date < as.Date("1994-02-28") & Date > as.Date("1994-02-01"),], col="blue") +attach(yen2) +plot(Date,Valeur, col="white") +lines(Date,Valeur, col="grey") +lines(yen2[Date < as.Date("1995-08-31") & Date > as.Date("1995-08-01"),], col="red") +lines(yen2[Date < as.Date("1994-08-31") & Date > as.Date("1994-08-01"),], col="red") +lines(yen2[Date < as.Date("1996-08-31") & Date > as.Date("1996-08-01"),], col="red") +lines(yen2[Date < as.Date("1997-08-31") & Date > as.Date("1997-08-01"),], col="red") +lines(yen2[Date < as.Date("1998-08-31") & Date > as.Date("1998-08-01"),], col="red") +lines(yen2[Date < as.Date("1999-08-31") & Date > as.Date("1999-08-01"),], col="red") +lines(yen2[Date < as.Date("2006-08-31") & Date > as.Date("2006-08-01"),], col="red") +lines(yen2[Date < as.Date("2005-08-31") & Date > as.Date("2005-08-01"),], col="red") +lines(yen2[Date < as.Date("2004-08-31") & Date > as.Date("2004-08-01"),], col="red") +lines(yen2[Date < as.Date("2003-08-31") & Date > as.Date("2003-08-01"),], col="red") +lines(yen2[Date < as.Date("2002-08-31") & Date > as.Date("2002-08-01"),], col="red") +lines(yen2[Date < as.Date("2001-08-31") & Date > as.Date("2001-08-01"),], col="red") +lines(yen2[Date < as.Date("2000-08-31") & Date > as.Date("2000-08-01"),], col="red") +ls() +detach(ye2) +detach(ye2) +detach(yen2) +detach(yen2) +detach(yen2) +yen <- read.table("JPYNoon.tsv") +yen2 <- data.frame(Date=as.Date(yen$Date), Valeur=yen$Valeur) +yen2 <- data.frame(Date=as.Date(as.character(yen$Date)), Valeur=yen$Valeur) +attach(yen2) +plot(Date,Valeur, col="white") +summary(yen2) +summary(yen) +yen2 <- data.frame(Date=as.Date(as.character(yen$Date)), Valeur=yen$Valeur) +summary(yen2) +yen2 <- data.frame(Date=as.Date(as.character(yen$V1)), Valeur=yen$V2) +summary(yen2) +detach(yen2) +attach(yen2) +plot(Date,Valeur, col="white") +lines(Date,Valeur, col="grey") +lines(yen2[Date < as.Date("1995-08-31") & Date > as.Date("1995-08-01"),], col="red") +lines(yen2[Date < as.Date("1994-08-31") & Date > as.Date("1994-08-01"),], col="red") +lines(yen2[Date < as.Date("1996-08-31") & Date > as.Date("1996-08-01"),], col="red") +lines(yen2[Date < as.Date("1997-08-31") & Date > as.Date("1997-08-01"),], col="red") +lines(yen2[Date < as.Date("1998-08-31") & Date > as.Date("1998-08-01"),], col="red") +lines(yen2[Date < as.Date("1999-08-31") & Date > as.Date("1999-08-01"),], col="red") +lines(yen2[Date < as.Date("2006-08-31") & Date > as.Date("2006-08-01"),], col="red") +lines(yen2[Date < as.Date("2005-08-31") & Date > as.Date("2005-08-01"),], col="red") +lines(yen2[Date < as.Date("2004-08-31") & Date > as.Date("2004-08-01"),], col="red") +lines(yen2[Date < as.Date("2003-08-31") & Date > as.Date("2003-08-01"),], col="red") +lines(yen2[Date < as.Date("2002-08-31") & Date > as.Date("2002-08-01"),], col="red") +lines(yen2[Date < as.Date("2001-08-31") & Date > as.Date("2001-08-01"),], col="red") +lines(yen2[Date < as.Date("2000-08-31") & Date > as.Date("2000-08-01"),], col="red") +lines(yen2[Date < as.Date("2006-02-28") & Date > as.Date("2006-02-01"),], col="blue") +lines(yen2[Date < as.Date("2005-02-28") & Date > as.Date("2005-02-01"),], col="blue") +lines(yen2[Date < as.Date("2004-02-28") & Date > as.Date("2004-02-01"),], col="blue") +lines(yen2[Date < as.Date("2003-02-28") & Date > as.Date("2003-02-01"),], col="blue") +lines(yen2[Date < as.Date("2002-02-28") & Date > as.Date("2002-02-01"),], col="blue") +lines(yen2[Date < as.Date("2001-02-28") & Date > as.Date("2001-02-01"),], col="blue") +lines(yen2[Date < as.Date("2000-02-28") & Date > as.Date("2000-02-01"),], col="blue") +lines(yen2[Date < as.Date("1999-02-28") & Date > as.Date("1999-02-01"),], col="blue") +lines(yen2[Date < as.Date("1998-02-28") & Date > as.Date("1998-02-01"),], col="blue") +lines(yen2[Date < as.Date("1997-02-28") & Date > as.Date("1997-02-01"),], col="blue") +lines(yen2[Date < as.Date("1996-02-28") & Date > as.Date("1996-02-01"),], col="blue") +lines(yen2[Date < as.Date("1995-02-28") & Date > as.Date("1995-02-01"),], col="blue") +lines(yen2[Date < as.Date("1994-02-28") & Date > as.Date("1994-02-01"),], col="blue") +yen <- read.table("EURNoon.tsv") +yen2 <- data.frame(Date=as.Date(yen$Date), Valeur=yen$Valeur) +rm (yen2) +detach(yen2) +yen2 <- data.frame(Date=as.Date(as.character(yen$V1)), Valeur=yen$V2) +attach(yen2) +plot(Date,Valeur, col="white") +lines(Date,Valeur, col="grey") +lines(yen2[Date < as.Date("1995-08-31") & Date > as.Date("1995-08-01"),], col="red") +lines(yen2[Date < as.Date("1994-08-31") & Date > as.Date("1994-08-01"),], col="red") +lines(yen2[Date < as.Date("1996-08-31") & Date > as.Date("1996-08-01"),], col="red") +lines(yen2[Date < as.Date("1997-08-31") & Date > as.Date("1997-08-01"),], col="red") +lines(yen2[Date < as.Date("1998-08-31") & Date > as.Date("1998-08-01"),], col="red") +lines(yen2[Date < as.Date("1999-08-31") & Date > as.Date("1999-08-01"),], col="red") +lines(yen2[Date < as.Date("2006-08-31") & Date > as.Date("2006-08-01"),], col="red") +lines(yen2[Date < as.Date("2005-08-31") & Date > as.Date("2005-08-01"),], col="red") +lines(yen2[Date < as.Date("2004-08-31") & Date > as.Date("2004-08-01"),], col="red") +lines(yen2[Date < as.Date("2003-08-31") & Date > as.Date("2003-08-01"),], col="red") +lines(yen2[Date < as.Date("2002-08-31") & Date > as.Date("2002-08-01"),], col="red") +lines(yen2[Date < as.Date("2001-08-31") & Date > as.Date("2001-08-01"),], col="red") +lines(yen2[Date < as.Date("2000-08-31") & Date > as.Date("2000-08-01"),], col="red") +lines(yen2[Date < as.Date("2006-02-28") & Date > as.Date("2006-02-01"),], col="blue") +lines(yen2[Date < as.Date("2005-02-28") & Date > as.Date("2005-02-01"),], col="blue") +lines(yen2[Date < as.Date("2004-02-28") & Date > as.Date("2004-02-01"),], col="blue") +lines(yen2[Date < as.Date("2003-02-28") & Date > as.Date("2003-02-01"),], col="blue") +lines(yen2[Date < as.Date("2002-02-28") & Date > as.Date("2002-02-01"),], col="blue") +lines(yen2[Date < as.Date("2001-02-28") & Date > as.Date("2001-02-01"),], col="blue") +lines(yen2[Date < as.Date("2000-02-28") & Date > as.Date("2000-02-01"),], col="blue") +lines(yen2[Date < as.Date("1999-02-28") & Date > as.Date("1999-02-01"),], col="blue") +lines(yen2[Date < as.Date("1998-02-28") & Date > as.Date("1998-02-01"),], col="blue") +lines(yen2[Date < as.Date("1997-02-28") & Date > as.Date("1997-02-01"),], col="blue") +lines(yen2[Date < as.Date("1996-02-28") & Date > as.Date("1996-02-01"),], col="blue") +lines(yen2[Date < as.Date("1995-02-28") & Date > as.Date("1995-02-01"),], col="blue") +lines(yen2[Date < as.Date("1994-02-28") & Date > as.Date("1994-02-01"),], col="blue") +yen <- read.table("JPYNoon.tsv") +yen2 <- data.frame(Date=as.Date(as.character(yen$V1)), Valeur=yen$V2) +attach(yen2) +plot(Date,Valeur, col="white") +lines(Date,Valeur, col="grey") +lines(yen2[Date < as.Date("1995-08-31") & Date > as.Date("1995-08-01"),], col="red") +lines(yen2[Date < as.Date("1994-08-31") & Date > as.Date("1994-08-01"),], col="red") +lines(yen2[Date < as.Date("1996-08-31") & Date > as.Date("1996-08-01"),], col="red") +lines(yen2[Date < as.Date("1997-08-31") & Date > as.Date("1997-08-01"),], col="red") +lines(yen2[Date < as.Date("1998-08-31") & Date > as.Date("1998-08-01"),], col="red") +lines(yen2[Date < as.Date("1999-08-31") & Date > as.Date("1999-08-01"),], col="red") +lines(yen2[Date < as.Date("2006-08-31") & Date > as.Date("2006-08-01"),], col="red") +lines(yen2[Date < as.Date("2005-08-31") & Date > as.Date("2005-08-01"),], col="red") +lines(yen2[Date < as.Date("2004-08-31") & Date > as.Date("2004-08-01"),], col="red") +lines(yen2[Date < as.Date("2003-08-31") & Date > as.Date("2003-08-01"),], col="red") +lines(yen2[Date < as.Date("2002-08-31") & Date > as.Date("2002-08-01"),], col="red") +lines(yen2[Date < as.Date("2001-08-31") & Date > as.Date("2001-08-01"),], col="red") +lines(yen2[Date < as.Date("2000-08-31") & Date > as.Date("2000-08-01"),], col="red") +lines(yen2[Date < as.Date("2006-02-28") & Date > as.Date("2006-02-01"),], col="blue") +lines(yen2[Date < as.Date("2005-02-28") & Date > as.Date("2005-02-01"),], col="blue") +lines(yen2[Date < as.Date("2004-02-28") & Date > as.Date("2004-02-01"),], col="blue") +lines(yen2[Date < as.Date("2003-02-28") & Date > as.Date("2003-02-01"),], col="blue") +lines(yen2[Date < as.Date("2002-02-28") & Date > as.Date("2002-02-01"),], col="blue") +lines(yen2[Date < as.Date("2001-02-28") & Date > as.Date("2001-02-01"),], col="blue") +lines(yen2[Date < as.Date("2000-02-28") & Date > as.Date("2000-02-01"),], col="blue") +lines(yen2[Date < as.Date("1999-02-28") & Date > as.Date("1999-02-01"),], col="blue") +lines(yen2[Date < as.Date("1998-02-28") & Date > as.Date("1998-02-01"),], col="blue") +lines(yen2[Date < as.Date("1997-02-28") & Date > as.Date("1997-02-01"),], col="blue") +lines(yen2[Date < as.Date("1996-02-28") & Date > as.Date("1996-02-01"),], col="blue") +lines(yen2[Date < as.Date("1995-02-28") & Date > as.Date("1995-02-01"),], col="blue") +lines(yen2[Date < as.Date("1994-02-28") & Date > as.Date("1994-02-01"),], col="blue") +X11() +X11(w=15, h=8) +pdf("Yen-Dollar.pdf", w=15, h=8) +plot(Date,Valeur, col="white") +lines(Date,Valeur, col="grey") +lines(yen2[Date < as.Date("1995-08-31") & Date > as.Date("1995-08-01"),], col="red") +lines(yen2[Date < as.Date("1994-08-31") & Date > as.Date("1994-08-01"),], col="red") +lines(yen2[Date < as.Date("1996-08-31") & Date > as.Date("1996-08-01"),], col="red") +lines(yen2[Date < as.Date("1997-08-31") & Date > as.Date("1997-08-01"),], col="red") +lines(yen2[Date < as.Date("1998-08-31") & Date > as.Date("1998-08-01"),], col="red") +lines(yen2[Date < as.Date("1999-08-31") & Date > as.Date("1999-08-01"),], col="red") +lines(yen2[Date < as.Date("2006-08-31") & Date > as.Date("2006-08-01"),], col="red") +lines(yen2[Date < as.Date("2005-08-31") & Date > as.Date("2005-08-01"),], col="red") +lines(yen2[Date < as.Date("2004-08-31") & Date > as.Date("2004-08-01"),], col="red") +lines(yen2[Date < as.Date("2003-08-31") & Date > as.Date("2003-08-01"),], col="red") +lines(yen2[Date < as.Date("2002-08-31") & Date > as.Date("2002-08-01"),], col="red") +lines(yen2[Date < as.Date("2001-08-31") & Date > as.Date("2001-08-01"),], col="red") +lines(yen2[Date < as.Date("2000-08-31") & Date > as.Date("2000-08-01"),], col="red") +lines(yen2[Date < as.Date("2006-02-28") & Date > as.Date("2006-02-01"),], col="blue") +lines(yen2[Date < as.Date("2005-02-28") & Date > as.Date("2005-02-01"),], col="blue") +lines(yen2[Date < as.Date("2004-02-28") & Date > as.Date("2004-02-01"),], col="blue") +lines(yen2[Date < as.Date("2003-02-28") & Date > as.Date("2003-02-01"),], col="blue") +lines(yen2[Date < as.Date("2002-02-28") & Date > as.Date("2002-02-01"),], col="blue") +lines(yen2[Date < as.Date("2001-02-28") & Date > as.Date("2001-02-01"),], col="blue") +lines(yen2[Date < as.Date("2000-02-28") & Date > as.Date("2000-02-01"),], col="blue") +lines(yen2[Date < as.Date("1999-02-28") & Date > as.Date("1999-02-01"),], col="blue") +lines(yen2[Date < as.Date("1998-02-28") & Date > as.Date("1998-02-01"),], col="blue") +lines(yen2[Date < as.Date("1997-02-28") & Date > as.Date("1997-02-01"),], col="blue") +lines(yen2[Date < as.Date("1996-02-28") & Date > as.Date("1996-02-01"),], col="blue") +lines(yen2[Date < as.Date("1995-02-28") & Date > as.Date("1995-02-01"),], col="blue") +lines(yen2[Date < as.Date("1994-02-28") & Date > as.Date("1994-02-01"),], col="blue") +dev.off() +euro <- read.csv("eurofxref-hist.csv") +summary(euro) +yen2 <- data.frame(Date=as.Date(as.character(euro$Date)), Valeur=yen$JPN) +install.packages("ggplot2") +require("ggplot2") +ls() +source("eurofxref-hist.R") +summary(yen) +toto <- ggplot(yen, Date, JPY) +toto <- ggplot(yen, aes(x = Date, y=JPY)) +toto + coord_polar() +toto + coord_polar(theta=x) +toto + coord_polar(theta=Date) +toto + coord_polar(theta=yen$Date) +toto + coord_polar(theta=as.numeric(yen$Date)) +Date +as.numeric(Date) +qplot(yen, Date, JPY) +qplot(yen, Date) +qplot(yen, JPY) +summary(yen) +hist(yen$JPY) +attach(yen) +qplot(Date, JPY) +qplot(Date, JPY, geom="line") +qplot(Date, JPY, geom="line") +cxc <- ggplot(mtcars, aes(x = factor(cyl))) + geom_bar(width = 1, colour = "black") + cxc + coord_polar() +summary(mtcars) +summary( factor(cyl)) +summary( factor(mtcars$cyl)) +require(plotrix) +install.packages("plotrix") +require(plotrix) +radial.plot(Date,JPY) +radial.plot(as.numeric(Date),JPY) +radial.plot(as.numeric(Date),JPY,type="p") +radial.plot(as.numeric(Date),JPY,rp.type="p") +radial.plot(JPY,as.numeric(Date),rp.type="p") +radial.plot(JPY + 1:length(JPY),as.numeric(Date),rp.type="p") +radial.plot(JPY + 1:length(JPY)/360,as.numeric(Date),rp.type="p") +date[1] +Date[1] +Date[-1] +Date[length(Date)] +Date[1] +Date[order(Date)][1] +yen <- [order(Date),] +yen <- yen[order(Date),] +head(yen) +tail(yen) +head(Date) +detach(yen +) +detach(yen) +detach(yen) +attach(yen) +ls +head(Date) +tail(Date) +as.numeric(head(Date)) +as.numeric(head(Date)) - 10595 +as.numeric(head(Date)) - 10595:(10595+365) +10595+365 +10595:10960 +head(date) +head(Date) +head(Date) -1 +head(Date) - 1 +head(Date) - c(1,2) +as.numeric(head(Date)) +10595:10960 +as.numeric(head(Date)) - c(10595:10960) +as.numeric(Date) - c(10595:10960) +as.numeric(Date) +as.numeric(Date) - 10595 +?rep +as.numeric(Date) - rep(10595:10960, 20)[1:length(Date)] +head(Date) +head(Date) - as.Date(1999) +head(Date) - as.Date(1999-01-01) +head(Date) - as.Date(1999-01-01) +head(Date) - as.Date("1999-01-01") +head(Date) - as.Date("1999") +?substr +substr("1999-01-01",1,4) +year +year <- function (DATE) {substr(as.character(DATE),1,4)} +year(Date[1]) +?as.date +?as.Date +as.Date("1999", format="%d") +as.Date("1999", format="%y") +?as.Date +as.Date("1999") + + as.Date(paste("1999","01-01")) + as.Date(paste("1999","01-01")) +(paste("1999","01-01") +) +(paste("1999","-01-01") +) +(paste("1999","-01-01")) +as.Date((paste("1999","-01-01"))) +(paste("1999","-01-01")) +(paste("1999","-01-01", "-")) +?paste +(paste("1999","-01-01", sep="-")) +(paste("1999","01-01", sep="-")) +as.Date(paste("1999","01-01", sep="-")) +as.Date(paste("1999","01-01", sep="-")) +january +january <- function(DATE) {as.Date(paste(year(DATE),"01-01", sep="-"))} +Date[1] +january(Date[1]) +january(Date) +Date - january(Date) +radial.plot(JPY + 1:length(JPY)/360,Date - january(Date),rp.type="p") +?radial.plot +?radial.plot +pi +radial.plot(JPY + 1:length(JPY)/360,Date - january(Date),rp.type="p")? +) +radial.plot(JPY + 1:length(JPY)/360,Date - january(Date),rp.type="p") +radial.plot(JPY + 1:length(JPY)/360,(Date - january(Date))*2*pi/365,rp.type="p") +radial.plot(JPY,(Date - january(Date))*2*pi/365,rp.type="p") + 1:length(JPY)/360 + 1:length(JPY) + 1:length(JPY)/360*10 + 1:length(JPY)/36 + 1:length(JPY)/3600 + 1:length(JPY)/3,6 + 1:length(JPY)/3.6 +radial.plot(JPY + 1:length(JPY)/360,(Date - january(Date))*2*pi/365,rp.type="p") +radial.plot(JPY + 1:length(JPY)/3.60,(Date - january(Date))*2*pi/365,rp.type="p") +radial.plot(JPY + 1:length(JPY)/36.0,(Date - january(Date))*2*pi/365,rp.type="p") +radial.plot(JPY + 1:length(JPY)/10,(Date - january(Date))*2*pi/365,rp.type="p") +radial.plot(JPY,(Date - january(Date))*2*pi/365,rp.type="p") +q() diff --git a/Japon/kanji/images/yen/EURNoon.tsv b/Japon/kanji/images/yen/EURNoon.tsv new file mode 100644 index 00000000..38c6bedc --- /dev/null +++ b/Japon/kanji/images/yen/EURNoon.tsv @@ -0,0 +1,1926 @@ +1999-01-04 1.1812 +1999-01-05 1.1760 +1999-01-06 1.1636 +1999-01-07 1.1672 +1999-01-08 1.1554 +1999-01-11 1.1534 +1999-01-12 1.1548 +1999-01-13 1.1698 +1999-01-14 1.1689 +1999-01-15 1.1591 +1999-01-19 1.1610 +1999-01-20 1.1575 +1999-01-21 1.1577 +1999-01-22 1.1582 +1999-01-25 1.1566 +1999-01-26 1.1577 +1999-01-27 1.1481 +1999-01-28 1.1395 +1999-01-29 1.1371 +1999-02-01 1.1303 +1999-02-02 1.1328 +1999-02-03 1.1339 +1999-02-04 1.1306 +1999-02-05 1.1283 +1999-02-08 1.1296 +1999-02-09 1.1300 +1999-02-10 1.1331 +1999-02-11 1.1303 +1999-02-12 1.1282 +1999-02-16 1.1189 +1999-02-17 1.1230 +1999-02-18 1.1223 +1999-02-19 1.1075 +1999-02-22 1.1037 +1999-02-23 1.0993 +1999-02-24 1.0972 +1999-02-25 1.1068 +1999-02-26 1.0995 +1999-03-01 1.0891 +1999-03-02 1.0931 +1999-03-03 1.0888 +1999-03-04 1.0824 +1999-03-05 1.0843 +1999-03-08 1.0899 +1999-03-09 1.0873 +1999-03-10 1.0961 +1999-03-11 1.0932 +1999-03-12 1.0936 +1999-03-15 1.0930 +1999-03-16 1.0915 +1999-03-17 1.1015 +1999-03-18 1.0990 +1999-03-19 1.0923 +1999-03-22 1.0915 +1999-03-23 1.0918 +1999-03-24 1.0921 +1999-03-25 1.0871 +1999-03-26 1.0743 +1999-03-29 1.0716 +1999-03-30 1.0732 +1999-03-31 1.0808 +1999-04-01 1.0782 +1999-04-02 1.0782 +1999-04-05 1.0706 +1999-04-06 1.0838 +1999-04-07 1.0784 +1999-04-08 1.0835 +1999-04-09 1.0786 +1999-04-12 1.0842 +1999-04-13 1.0780 +1999-04-14 1.0779 +1999-04-15 1.0717 +1999-04-16 1.0688 +1999-04-19 1.0608 +1999-04-20 1.0630 +1999-04-21 1.0612 +1999-04-22 1.0598 +1999-04-23 1.0634 +1999-04-26 1.0590 +1999-04-27 1.0649 +1999-04-28 1.0616 +1999-04-29 1.0591 +1999-04-30 1.0564 +1999-05-03 1.0571 +1999-05-04 1.0593 +1999-05-05 1.0724 +1999-05-06 1.0779 +1999-05-07 1.0781 +1999-05-10 1.0787 +1999-05-11 1.0720 +1999-05-12 1.0666 +1999-05-13 1.0626 +1999-05-14 1.0650 +1999-05-17 1.0672 +1999-05-18 1.0672 +1999-05-19 1.0641 +1999-05-20 1.0630 +1999-05-21 1.0577 +1999-05-24 1.0593 +1999-05-25 1.0587 +1999-05-26 1.0471 +1999-05-27 1.0439 +1999-05-28 1.0422 +1999-06-01 1.0449 +1999-06-02 1.0357 +1999-06-03 1.0355 +1999-06-04 1.0327 +1999-06-07 1.0296 +1999-06-08 1.0438 +1999-06-09 1.0450 +1999-06-10 1.0477 +1999-06-11 1.0516 +1999-06-14 1.0416 +1999-06-15 1.0420 +1999-06-16 1.0298 +1999-06-17 1.0329 +1999-06-18 1.0368 +1999-06-21 1.0323 +1999-06-22 1.0323 +1999-06-23 1.0316 +1999-06-24 1.0372 +1999-06-25 1.0448 +1999-06-28 1.0373 +1999-06-29 1.0337 +1999-06-30 1.0310 +1999-07-01 1.0236 +1999-07-02 1.0244 +1999-07-06 1.0249 +1999-07-07 1.0224 +1999-07-08 1.0198 +1999-07-09 1.0186 +1999-07-12 1.0139 +1999-07-13 1.0176 +1999-07-14 1.0215 +1999-07-15 1.0220 +1999-07-16 1.0203 +1999-07-19 1.0203 +1999-07-20 1.0420 +1999-07-21 1.0526 +1999-07-22 1.0509 +1999-07-23 1.0497 +1999-07-26 1.0651 +1999-07-27 1.0627 +1999-07-28 1.0644 +1999-07-29 1.0719 +1999-07-30 1.0694 +1999-08-02 1.0661 +1999-08-03 1.0680 +1999-08-04 1.0766 +1999-08-05 1.0793 +1999-08-06 1.0770 +1999-08-09 1.0711 +1999-08-10 1.0752 +1999-08-11 1.0660 +1999-08-12 1.0636 +1999-08-13 1.0568 +1999-08-16 1.0557 +1999-08-17 1.0525 +1999-08-18 1.0505 +1999-08-19 1.0643 +1999-08-20 1.0654 +1999-08-23 1.0553 +1999-08-24 1.0506 +1999-08-25 1.0461 +1999-08-26 1.0441 +1999-08-27 1.0460 +1999-08-30 1.0445 +1999-08-31 1.0581 +1999-09-01 1.0582 +1999-09-02 1.0689 +1999-09-03 1.0605 +1999-09-07 1.0581 +1999-09-08 1.0590 +1999-09-09 1.0543 +1999-09-10 1.0402 +1999-09-13 1.0400 +1999-09-14 1.0408 +1999-09-15 1.0385 +1999-09-16 1.0418 +1999-09-17 1.0399 +1999-09-20 1.0408 +1999-09-21 1.0460 +1999-09-22 1.0500 +1999-09-23 1.0415 +1999-09-24 1.0466 +1999-09-27 1.0431 +1999-09-28 1.0509 +1999-09-29 1.0613 +1999-09-30 1.0643 +1999-10-01 1.0718 +1999-10-04 1.0703 +1999-10-05 1.0693 +1999-10-06 1.0704 +1999-10-07 1.0721 +1999-10-08 1.0630 +1999-10-12 1.0737 +1999-10-13 1.0758 +1999-10-14 1.0799 +1999-10-15 1.0887 +1999-10-18 1.0863 +1999-10-19 1.0833 +1999-10-20 1.0765 +1999-10-21 1.0808 +1999-10-22 1.0678 +1999-10-25 1.0666 +1999-10-26 1.0578 +1999-10-27 1.0532 +1999-10-28 1.0519 +1999-10-29 1.0518 +1999-11-01 1.0494 +1999-11-02 1.0506 +1999-11-03 1.0485 +1999-11-04 1.0440 +1999-11-05 1.0400 +1999-11-08 1.0363 +1999-11-09 1.0401 +1999-11-10 1.0436 +1999-11-12 1.0315 +1999-11-15 1.0315 +1999-11-16 1.0312 +1999-11-17 1.0403 +1999-11-18 1.0297 +1999-11-19 1.0313 +1999-11-22 1.0327 +1999-11-23 1.0261 +1999-11-24 1.0176 +1999-11-26 1.0137 +1999-11-29 1.0100 +1999-11-30 1.0077 +1999-12-01 1.0059 +1999-12-02 1.0023 +1999-12-03 1.0016 +1999-12-06 1.0252 +1999-12-07 1.0222 +1999-12-08 1.0263 +1999-12-09 1.0161 +1999-12-10 1.0158 +1999-12-13 1.0120 +1999-12-14 1.0067 +1999-12-15 1.0066 +1999-12-16 1.0169 +1999-12-17 1.0088 +1999-12-20 1.0066 +1999-12-21 1.0093 +1999-12-22 1.0080 +1999-12-23 1.0162 +1999-12-24 1.0128 +1999-12-27 1.0136 +1999-12-28 1.0068 +1999-12-29 1.0045 +1999-12-30 1.0024 +1999-12-31 1.0070 +2000-01-03 1.0155 +2000-01-04 1.0309 +2000-01-05 1.0335 +2000-01-06 1.0324 +2000-01-07 1.0294 +2000-01-10 1.0252 +2000-01-11 1.0322 +2000-01-12 1.0281 +2000-01-13 1.0270 +2000-01-14 1.0128 +2000-01-18 1.0121 +2000-01-19 1.0115 +2000-01-20 1.0133 +2000-01-21 1.0100 +2000-01-24 1.0019 +2000-01-25 1.0041 +2000-01-26 1.0011 +2000-01-27 .9890 +2000-01-28 .9765 +2000-01-31 .9757 +2000-02-01 .9731 +2000-02-02 .9768 +2000-02-03 .9887 +2000-02-04 .9760 +2000-02-07 .9783 +2000-02-08 .9862 +2000-02-09 .9914 +2000-02-10 .9865 +2000-02-11 .9847 +2000-02-14 .9783 +2000-02-15 .9834 +2000-02-16 .9842 +2000-02-17 .9863 +2000-02-18 .9850 +2000-02-22 1.0060 +2000-02-23 1.0017 +2000-02-24 .9931 +2000-02-25 .9763 +2000-02-28 .9669 +2000-02-29 .9643 +2000-03-01 .9700 +2000-03-02 .9619 +2000-03-03 .9618 +2000-03-06 .9603 +2000-03-07 .9560 +2000-03-08 .9576 +2000-03-09 .9684 +2000-03-10 .9659 +2000-03-13 .9648 +2000-03-14 .9644 +2000-03-15 .9696 +2000-03-16 .9710 +2000-03-17 .9694 +2000-03-21 .9703 +2000-03-22 .9608 +2000-03-23 .9691 +2000-03-24 .9724 +2000-03-27 .9645 +2000-03-28 .9614 +2000-03-29 .9524 +2000-03-30 .9594 +2000-03-31 .9574 +2000-04-03 .9560 +2000-04-04 .9588 +2000-04-05 .9647 +2000-04-06 .9580 +2000-04-07 .9590 +2000-04-11 .9591 +2000-04-12 .9551 +2000-04-13 .9524 +2000-04-14 .9564 +2000-04-17 .9550 +2000-04-18 .9477 +2000-04-19 .9369 +2000-04-20 .9376 +2000-04-21 .9379 +2000-04-24 .9396 +2000-04-25 .9265 +2000-04-26 .9217 +2000-04-27 .9083 +2000-04-28 .9089 +2000-05-01 .9120 +2000-05-02 .9068 +2000-05-03 .8891 +2000-05-04 .8907 +2000-05-05 .8953 +2000-05-08 .8950 +2000-05-09 .9023 +2000-05-11 .9021 +2000-05-12 .9080 +2000-05-15 .9138 +2000-05-16 .9053 +2000-05-17 .8921 +2000-05-18 .8952 +2000-05-19 .8946 +2000-05-22 .9036 +2000-05-23 .9032 +2000-05-24 .9096 +2000-05-25 .9072 +2000-05-26 .9310 +2000-05-30 .9314 +2000-05-31 .9328 +2000-06-01 .9307 +2000-06-02 .9432 +2000-06-05 .9471 +2000-06-06 .9570 +2000-06-07 .9600 +2000-06-08 .9548 +2000-06-09 .9526 +2000-06-12 .9544 +2000-06-13 .9619 +2000-06-14 .9590 +2000-06-15 .9530 +2000-06-16 .9648 +2000-06-19 .9622 +2000-06-20 .9557 +2000-06-21 .9455 +2000-06-22 .9398 +2000-06-23 .9358 +2000-06-26 .9382 +2000-06-27 .9444 +2000-06-28 .9444 +2000-06-29 .9515 +2000-06-30 .9545 +2000-07-03 .9526 +2000-07-05 .9548 +2000-07-06 .9527 +2000-07-07 .9484 +2000-07-10 .9521 +2000-07-11 .9497 +2000-07-12 .9401 +2000-07-13 .9339 +2000-07-14 .9374 +2000-07-17 .9351 +2000-07-18 .9322 +2000-07-19 .9237 +2000-07-20 .9292 +2000-07-21 .9343 +2000-07-24 .9314 +2000-07-25 .9391 +2000-07-26 .9413 +2000-07-27 .9331 +2000-07-28 .9246 +2000-07-31 .9266 +2000-08-01 .9228 +2000-08-02 .9137 +2000-08-03 .9042 +2000-08-04 .9075 +2000-08-07 .9105 +2000-08-08 .9019 +2000-08-09 .8991 +2000-08-10 .9077 +2000-08-11 .9046 +2000-08-14 .9037 +2000-08-15 .9135 +2000-08-16 .9143 +2000-08-17 .9152 +2000-08-18 .9068 +2000-08-21 .9027 +2000-08-22 .8965 +2000-08-23 .8967 +2000-08-24 .9028 +2000-08-25 .9024 +2000-08-28 .9002 +2000-08-29 .8966 +2000-08-30 .8924 +2000-08-31 .8878 +2000-09-01 .8993 +2000-09-05 .8876 +2000-09-06 .8702 +2000-09-07 .8740 +2000-09-08 .8664 +2000-09-11 .8624 +2000-09-12 .8596 +2000-09-13 .8640 +2000-09-14 .8617 +2000-09-15 .8572 +2000-09-18 .8523 +2000-09-19 .8514 +2000-09-20 .8462 +2000-09-21 .8558 +2000-09-22 .8793 +2000-09-25 .8738 +2000-09-26 .8815 +2000-09-27 .8805 +2000-09-28 .8826 +2000-09-29 .8837 +2000-10-02 .8806 +2000-10-03 .8741 +2000-10-04 .8726 +2000-10-05 .8685 +2000-10-06 .8680 +2000-10-10 .8682 +2000-10-11 .8715 +2000-10-12 .8644 +2000-10-13 .8568 +2000-10-16 .8489 +2000-10-17 .8507 +2000-10-18 .8391 +2000-10-19 .8406 +2000-10-20 .8400 +2000-10-23 .8364 +2000-10-24 .8364 +2000-10-25 .8270 +2000-10-26 .8271 +2000-10-27 .8406 +2000-10-30 .8432 +2000-10-31 .8486 +2000-11-01 .8584 +2000-11-02 .8594 +2000-11-03 .8614 +2000-11-06 .8584 +2000-11-07 .8583 +2000-11-08 .8559 +2000-11-09 .8574 +2000-11-10 .8625 +2000-11-13 .8607 +2000-11-14 .8573 +2000-11-15 .8570 +2000-11-16 .8532 +2000-11-17 .8516 +2000-11-20 .8486 +2000-11-21 .8458 +2000-11-22 .8423 +2000-11-24 .8382 +2000-11-27 .8500 +2000-11-28 .8547 +2000-11-29 .8577 +2000-11-30 .8694 +2000-12-01 .8765 +2000-12-04 .8875 +2000-12-05 .8804 +2000-12-06 .8877 +2000-12-07 .8891 +2000-12-08 .8838 +2000-12-11 .8771 +2000-12-12 .8775 +2000-12-13 .8755 +2000-12-14 .8858 +2000-12-15 .8981 +2000-12-18 .8929 +2000-12-19 .8902 +2000-12-20 .9058 +2000-12-21 .9112 +2000-12-22 .9230 +2000-12-26 .9292 +2000-12-27 .9304 +2000-12-28 .9257 +2000-12-29 .9388 +2001-01-02 .9465 +2001-01-03 .9473 +2001-01-04 .9448 +2001-01-05 .9535 +2001-01-08 .9486 +2001-01-09 .9397 +2001-01-10 .9387 +2001-01-11 .9520 +2001-01-12 .9486 +2001-01-16 .9374 +2001-01-17 .9306 +2001-01-18 .9446 +2001-01-19 .9363 +2001-01-22 .9374 +2001-01-23 .9389 +2001-01-24 .9258 +2001-01-25 .9219 +2001-01-26 .9213 +2001-01-29 .9181 +2001-01-30 .9264 +2001-01-31 .9308 +2001-02-01 .9384 +2001-02-02 .9357 +2001-02-05 .9395 +2001-02-06 .9304 +2001-02-07 .9331 +2001-02-08 .9184 +2001-02-09 .9267 +2001-02-12 .9287 +2001-02-13 .9204 +2001-02-14 .9197 +2001-02-15 .9057 +2001-02-16 .9162 +2001-02-20 .9096 +2001-02-21 .9077 +2001-02-22 .9069 +2001-02-23 .9095 +2001-02-26 .9093 +2001-02-27 .9128 +2001-02-28 .9212 +2001-03-01 .9291 +2001-03-02 .9340 +2001-03-05 .9289 +2001-03-06 .9313 +2001-03-07 .9274 +2001-03-08 .9281 +2001-03-09 .9315 +2001-03-12 .9300 +2001-03-13 .9148 +2001-03-14 .9133 +2001-03-15 .9046 +2001-03-16 .8929 +2001-03-19 .8985 +2001-03-20 .9054 +2001-03-21 .8970 +2001-03-22 .8881 +2001-03-23 .8926 +2001-03-26 .8955 +2001-03-27 .8910 +2001-03-28 .8882 +2001-03-29 .8807 +2001-03-30 .8794 +2001-04-02 .8824 +2001-04-03 .8930 +2001-04-04 .9013 +2001-04-05 .8976 +2001-04-06 .9002 +2001-04-09 .9014 +2001-04-10 .8884 +2001-04-11 .8856 +2001-04-12 .8922 +2001-04-13 .8888 +2001-04-16 .8862 +2001-04-17 .8814 +2001-04-18 .8816 +2001-04-19 .8909 +2001-04-20 .9032 +2001-04-23 .8960 +2001-04-24 .8946 +2001-04-25 .8972 +2001-04-26 .9011 +2001-04-27 .8924 +2001-04-30 .8874 +2001-05-01 .8937 +2001-05-02 .8925 +2001-05-03 .8891 +2001-05-04 .8934 +2001-05-07 .8916 +2001-05-08 .8848 +2001-05-09 .8845 +2001-05-10 .8792 +2001-05-11 .8759 +2001-05-14 .8748 +2001-05-15 .8788 +2001-05-16 .8842 +2001-05-17 .8828 +2001-05-18 .8774 +2001-05-21 .8762 +2001-05-22 .8657 +2001-05-23 .8598 +2001-05-24 .8570 +2001-05-25 .8577 +2001-05-29 .8547 +2001-05-30 .8576 +2001-05-31 .8455 +2001-06-01 .8452 +2001-06-04 .8449 +2001-06-05 .8504 +2001-06-06 .8452 +2001-06-07 .8506 +2001-06-08 .8505 +2001-06-11 .8425 +2001-06-12 .8479 +2001-06-13 .8536 +2001-06-14 .8598 +2001-06-15 .8628 +2001-06-18 .8610 +2001-06-19 .8558 +2001-06-20 .8506 +2001-06-21 .8544 +2001-06-22 .8570 +2001-06-25 .8611 +2001-06-26 .8623 +2001-06-27 .8621 +2001-06-28 .8470 +2001-06-29 .8474 +2001-07-02 .8455 +2001-07-03 .8477 +2001-07-05 .8370 +2001-07-06 .8465 +2001-07-09 .8474 +2001-07-10 .8557 +2001-07-11 .8614 +2001-07-12 .8530 +2001-07-13 .8527 +2001-07-16 .8549 +2001-07-17 .8549 +2001-07-18 .8701 +2001-07-19 .8690 +2001-07-20 .8713 +2001-07-23 .8676 +2001-07-24 .8752 +2001-07-25 .8797 +2001-07-26 .8765 +2001-07-27 .8749 +2001-07-30 .8750 +2001-07-31 .8752 +2001-08-01 .8793 +2001-08-02 .8813 +2001-08-03 .8843 +2001-08-06 .8802 +2001-08-07 .8775 +2001-08-08 .8778 +2001-08-09 .8886 +2001-08-10 .8940 +2001-08-13 .8983 +2001-08-14 .9025 +2001-08-15 .9114 +2001-08-16 .9138 +2001-08-17 .9165 +2001-08-20 .9127 +2001-08-21 .9115 +2001-08-22 .9194 +2001-08-23 .9166 +2001-08-24 .9116 +2001-08-27 .9098 +2001-08-28 .9102 +2001-08-29 .9097 +2001-08-30 .9154 +2001-08-31 .9090 +2001-09-04 .8868 +2001-09-05 .8897 +2001-09-06 .8943 +2001-09-07 .9044 +2001-09-10 .8988 +2001-09-12 .9069 +2001-09-13 .9089 +2001-09-14 .9199 +2001-09-17 .9198 +2001-09-18 .9233 +2001-09-19 .9310 +2001-09-20 .9255 +2001-09-21 .9099 +2001-09-24 .9135 +2001-09-25 .9222 +2001-09-26 .9231 +2001-09-27 .9181 +2001-09-28 .9099 +2001-10-01 .9159 +2001-10-02 .9149 +2001-10-03 .9181 +2001-10-04 .9141 +2001-10-05 .9168 +2001-10-09 .9150 +2001-10-10 .9118 +2001-10-11 .9008 +2001-10-12 .9078 +2001-10-15 .9077 +2001-10-16 .9094 +2001-10-17 .9065 +2001-10-18 .9025 +2001-10-19 .8987 +2001-10-22 .8906 +2001-10-23 .8893 +2001-10-24 .8925 +2001-10-25 .8965 +2001-10-26 .8921 +2001-10-29 .9037 +2001-10-30 .9060 +2001-10-31 .8993 +2001-11-01 .9044 +2001-11-02 .9037 +2001-11-05 .8963 +2001-11-06 .8975 +2001-11-07 .8999 +2001-11-08 .8910 +2001-11-09 .8935 +2001-11-13 .8811 +2001-11-14 .8829 +2001-11-15 .8813 +2001-11-16 .8849 +2001-11-19 .8781 +2001-11-20 .8832 +2001-11-21 .8781 +2001-11-23 .8770 +2001-11-26 .8811 +2001-11-27 .8812 +2001-11-28 .8863 +2001-11-29 .8879 +2001-11-30 .8958 +2001-12-03 .8897 +2001-12-04 .8898 +2001-12-05 .8856 +2001-12-06 .8916 +2001-12-07 .8905 +2001-12-10 .8884 +2001-12-11 .8904 +2001-12-12 .8945 +2001-12-13 .8976 +2001-12-14 .9044 +2001-12-17 .9040 +2001-12-18 .9019 +2001-12-19 .8997 +2001-12-20 .8972 +2001-12-21 .8864 +2001-12-24 .8773 +2001-12-26 .8778 +2001-12-27 .8843 +2001-12-28 .8822 +2001-12-31 .8901 +2002-01-02 .9031 +2002-01-03 .8992 +2002-01-04 .8946 +2002-01-07 .8931 +2002-01-08 .8925 +2002-01-09 .8882 +2002-01-10 .8925 +2002-01-11 .8905 +2002-01-14 .8935 +2002-01-15 .8913 +2002-01-16 .8834 +2002-01-17 .8800 +2002-01-18 .8844 +2002-01-22 .8838 +2002-01-23 .8836 +2002-01-24 .8782 +2002-01-25 .8655 +2002-01-28 .8605 +2002-01-29 .8643 +2002-01-30 .8648 +2002-01-31 .8594 +2002-02-01 .8613 +2002-02-04 .8685 +2002-02-05 .8672 +2002-02-06 .8693 +2002-02-07 .8680 +2002-02-08 .8727 +2002-02-11 .8778 +2002-02-12 .8768 +2002-02-13 .8730 +2002-02-14 .8713 +2002-02-15 .8730 +2002-02-19 .8764 +2002-02-20 .8705 +2002-02-21 .8712 +2002-02-22 .8757 +2002-02-25 .8713 +2002-02-26 .8682 +2002-02-27 .8642 +2002-02-28 .8658 +2002-03-01 .8652 +2002-03-04 .8705 +2002-03-05 .8699 +2002-03-06 .8772 +2002-03-07 .8795 +2002-03-08 .8752 +2002-03-11 .8768 +2002-03-12 .8759 +2002-03-13 .8770 +2002-03-14 .8816 +2002-03-15 .8823 +2002-03-18 .8826 +2002-03-19 .8805 +2002-03-20 .8836 +2002-03-21 .8836 +2002-03-22 .8791 +2002-03-25 .8768 +2002-03-26 .8767 +2002-03-27 .8726 +2002-03-28 .8711 +2002-03-29 .8717 +2002-04-01 .8806 +2002-04-02 .8782 +2002-04-03 .8804 +2002-04-04 .8779 +2002-04-05 .8805 +2002-04-08 .8750 +2002-04-09 .8793 +2002-04-10 .8794 +2002-04-11 .8829 +2002-04-12 .8792 +2002-04-15 .8802 +2002-04-16 .8830 +2002-04-17 .8885 +2002-04-18 .8898 +2002-04-19 .8893 +2002-04-22 .8877 +2002-04-23 .8897 +2002-04-24 .8915 +2002-04-25 .8978 +2002-04-26 .8980 +2002-04-29 .9028 +2002-04-30 .9002 +2002-05-01 .9062 +2002-05-02 .9032 +2002-05-03 .9133 +2002-05-06 .9166 +2002-05-07 .9148 +2002-05-08 .9040 +2002-05-09 .9088 +2002-05-10 .9116 +2002-05-13 .9107 +2002-05-14 .9022 +2002-05-15 .9074 +2002-05-16 .9105 +2002-05-17 .9206 +2002-05-20 .9213 +2002-05-21 .9191 +2002-05-22 .9265 +2002-05-23 .9233 +2002-05-24 .9220 +2002-05-28 .9285 +2002-05-29 .9313 +2002-05-30 .9373 +2002-05-31 .9339 +2002-06-03 .9390 +2002-06-04 .9424 +2002-06-05 .9391 +2002-06-06 .9457 +2002-06-07 .9449 +2002-06-10 .9446 +2002-06-11 .9445 +2002-06-12 .9473 +2002-06-13 .9440 +2002-06-14 .9448 +2002-06-17 .9442 +2002-06-18 .9483 +2002-06-19 .9544 +2002-06-20 .9646 +2002-06-21 .9705 +2002-06-24 .9786 +2002-06-25 .9692 +2002-06-26 .9825 +2002-06-27 .9885 +2002-06-28 .9856 +2002-07-01 .9893 +2002-07-02 .9840 +2002-07-03 .9816 +2002-07-05 .9730 +2002-07-08 .9869 +2002-07-09 .9938 +2002-07-10 .9890 +2002-07-11 .9927 +2002-07-12 .9904 +2002-07-15 1.0072 +2002-07-16 1.0087 +2002-07-17 1.0078 +2002-07-18 1.0067 +2002-07-19 1.0156 +2002-07-22 1.0098 +2002-07-23 .9933 +2002-07-24 .9945 +2002-07-25 .9997 +2002-07-26 .9882 +2002-07-29 .9779 +2002-07-30 .9879 +2002-07-31 .9796 +2002-08-01 .9843 +2002-08-02 .9882 +2002-08-05 .9846 +2002-08-06 .9640 +2002-08-07 .9738 +2002-08-08 .9653 +2002-08-09 .9714 +2002-08-12 .9778 +2002-08-13 .9787 +2002-08-14 .9867 +2002-08-15 .9816 +2002-08-16 .9836 +2002-08-19 .9775 +2002-08-20 .9779 +2002-08-21 .9796 +2002-08-22 .9697 +2002-08-23 .9726 +2002-08-26 .9731 +2002-08-27 .9814 +2002-08-28 .9820 +2002-08-29 .9829 +2002-08-30 .9806 +2002-09-03 .9959 +2002-09-04 .9923 +2002-09-05 .9911 +2002-09-06 .9843 +2002-09-09 .9817 +2002-09-10 .9752 +2002-09-11 .9724 +2002-09-12 .9761 +2002-09-13 .9743 +2002-09-16 .9723 +2002-09-17 .9685 +2002-09-18 .9789 +2002-09-19 .9817 +2002-09-20 .9839 +2002-09-23 .9822 +2002-09-24 .9815 +2002-09-25 .9797 +2002-09-26 .9755 +2002-09-27 .9772 +2002-09-30 .9879 +2002-10-01 .9859 +2002-10-02 .9842 +2002-10-03 .9871 +2002-10-04 .9821 +2002-10-07 .9816 +2002-10-08 .9796 +2002-10-09 .9868 +2002-10-10 .9861 +2002-10-11 .9854 +2002-10-15 .9810 +2002-10-16 .9824 +2002-10-17 .9718 +2002-10-18 .9708 +2002-10-21 .9732 +2002-10-22 .9782 +2002-10-23 .9772 +2002-10-24 .9742 +2002-10-25 .9767 +2002-10-28 .9843 +2002-10-29 .9851 +2002-10-30 .9835 +2002-10-31 .9881 +2002-11-01 .9971 +2002-11-04 .9953 +2002-11-05 .9994 +2002-11-06 .9974 +2002-11-07 1.0092 +2002-11-08 1.0139 +2002-11-12 1.0105 +2002-11-13 1.0060 +2002-11-14 1.0034 +2002-11-15 1.0082 +2002-11-18 1.0083 +2002-11-19 1.0107 +2002-11-20 1.0024 +2002-11-21 .9984 +2002-11-22 .9966 +2002-11-25 .9937 +2002-11-26 .9913 +2002-11-27 .9895 +2002-11-29 .9932 +2002-12-02 .9927 +2002-12-03 .9968 +2002-12-04 .9999 +2002-12-05 .9989 +2002-12-06 1.0081 +2002-12-09 1.0088 +2002-12-10 1.0073 +2002-12-11 1.0083 +2002-12-12 1.0189 +2002-12-13 1.0226 +2002-12-16 1.0210 +2002-12-17 1.0267 +2002-12-18 1.0254 +2002-12-19 1.0217 +2002-12-20 1.0268 +2002-12-23 1.0217 +2002-12-24 1.0305 +2002-12-26 1.0358 +2002-12-27 1.0411 +2002-12-30 1.0460 +2002-12-31 1.0485 +2003-01-02 1.0361 +2003-01-03 1.0418 +2003-01-06 1.0469 +2003-01-07 1.0419 +2003-01-08 1.0447 +2003-01-09 1.0467 +2003-01-10 1.0535 +2003-01-13 1.0535 +2003-01-14 1.0571 +2003-01-15 1.0576 +2003-01-16 1.0569 +2003-01-17 1.0660 +2003-01-21 1.0677 +2003-01-22 1.0729 +2003-01-23 1.0767 +2003-01-24 1.0825 +2003-01-27 1.0838 +2003-01-28 1.0833 +2003-01-29 1.0861 +2003-01-30 1.0776 +2003-01-31 1.0739 +2003-02-03 1.0761 +2003-02-04 1.0875 +2003-02-05 1.0842 +2003-02-06 1.0828 +2003-02-07 1.0801 +2003-02-10 1.0740 +2003-02-11 1.0747 +2003-02-12 1.0716 +2003-02-13 1.0834 +2003-02-14 1.0799 +2003-02-18 1.0708 +2003-02-19 1.0744 +2003-02-20 1.0821 +2003-02-21 1.0787 +2003-02-24 1.0783 +2003-02-25 1.0782 +2003-02-26 1.0797 +2003-02-27 1.0763 +2003-02-28 1.0779 +2003-03-03 1.0835 +2003-03-04 1.0883 +2003-03-05 1.0967 +2003-03-06 1.0997 +2003-03-07 1.1014 +2003-03-10 1.1062 +2003-03-11 1.1028 +2003-03-12 1.1023 +2003-03-13 1.0870 +2003-03-14 1.0725 +2003-03-17 1.0774 +2003-03-18 1.0624 +2003-03-19 1.0590 +2003-03-20 1.0613 +2003-03-21 1.0545 +2003-03-24 1.0644 +2003-03-25 1.0673 +2003-03-26 1.0677 +2003-03-27 1.0708 +2003-03-28 1.0762 +2003-03-31 1.0900 +2003-04-01 1.0904 +2003-04-02 1.0765 +2003-04-03 1.0736 +2003-04-04 1.0711 +2003-04-07 1.0621 +2003-04-08 1.0684 +2003-04-09 1.0722 +2003-04-10 1.0803 +2003-04-11 1.0751 +2003-04-14 1.0773 +2003-04-15 1.0801 +2003-04-16 1.0872 +2003-04-17 1.0907 +2003-04-18 1.0882 +2003-04-21 1.0857 +2003-04-22 1.0966 +2003-04-23 1.0949 +2003-04-24 1.1039 +2003-04-25 1.1040 +2003-04-28 1.0999 +2003-04-29 1.1010 +2003-04-30 1.1180 +2003-05-01 1.1238 +2003-05-02 1.1200 +2003-05-05 1.1271 +2003-05-06 1.1354 +2003-05-07 1.1340 +2003-05-08 1.1453 +2003-05-09 1.1498 +2003-05-12 1.1557 +2003-05-13 1.1499 +2003-05-14 1.1498 +2003-05-15 1.1457 +2003-05-16 1.1542 +2003-05-19 1.1686 +2003-05-20 1.1685 +2003-05-21 1.1707 +2003-05-22 1.1700 +2003-05-23 1.1786 +2003-05-27 1.1853 +2003-05-28 1.1742 +2003-05-29 1.1835 +2003-05-30 1.1766 +2003-06-02 1.1744 +2003-06-03 1.1702 +2003-06-04 1.1708 +2003-06-05 1.1870 +2003-06-06 1.1695 +2003-06-09 1.1743 +2003-06-10 1.1686 +2003-06-11 1.1764 +2003-06-12 1.1767 +2003-06-13 1.1830 +2003-06-16 1.1843 +2003-06-17 1.1812 +2003-06-18 1.1710 +2003-06-19 1.1678 +2003-06-20 1.1616 +2003-06-23 1.1548 +2003-06-24 1.1498 +2003-06-25 1.1592 +2003-06-26 1.1429 +2003-06-27 1.1423 +2003-06-30 1.1502 +2003-07-01 1.1580 +2003-07-02 1.1524 +2003-07-03 1.1503 +2003-07-07 1.1341 +2003-07-08 1.1265 +2003-07-09 1.1311 +2003-07-10 1.1390 +2003-07-11 1.1304 +2003-07-14 1.1298 +2003-07-15 1.1233 +2003-07-16 1.1209 +2003-07-17 1.1164 +2003-07-18 1.1239 +2003-07-21 1.1346 +2003-07-22 1.1325 +2003-07-23 1.1484 +2003-07-24 1.1441 +2003-07-25 1.1513 +2003-07-28 1.1497 +2003-07-29 1.1466 +2003-07-30 1.1367 +2003-07-31 1.1231 +2003-08-01 1.1252 +2003-08-04 1.1337 +2003-08-05 1.1349 +2003-08-06 1.1357 +2003-08-07 1.1390 +2003-08-08 1.1321 +2003-08-11 1.1349 +2003-08-12 1.1304 +2003-08-13 1.1317 +2003-08-14 1.1249 +2003-08-15 1.1255 +2003-08-18 1.1138 +2003-08-19 1.1117 +2003-08-20 1.1104 +2003-08-21 1.0976 +2003-08-22 1.0871 +2003-08-25 1.0892 +2003-08-26 1.0893 +2003-08-27 1.0906 +2003-08-28 1.0896 +2003-08-29 1.0986 +2003-09-02 1.0872 +2003-09-03 1.0845 +2003-09-04 1.0899 +2003-09-05 1.1073 +2003-09-08 1.1124 +2003-09-09 1.1190 +2003-09-10 1.1195 +2003-09-11 1.1186 +2003-09-12 1.1307 +2003-09-15 1.1304 +2003-09-16 1.1166 +2003-09-17 1.1239 +2003-09-18 1.1240 +2003-09-19 1.1346 +2003-09-22 1.1468 +2003-09-23 1.1473 +2003-09-24 1.1472 +2003-09-25 1.1484 +2003-09-26 1.1482 +2003-09-29 1.1578 +2003-09-30 1.1650 +2003-10-01 1.1708 +2003-10-02 1.1717 +2003-10-03 1.1596 +2003-10-06 1.1706 +2003-10-07 1.1784 +2003-10-08 1.1805 +2003-10-09 1.1695 +2003-10-10 1.1812 +2003-10-14 1.1724 +2003-10-15 1.1652 +2003-10-16 1.1665 +2003-10-17 1.1630 +2003-10-20 1.1671 +2003-10-21 1.1676 +2003-10-22 1.1805 +2003-10-23 1.1795 +2003-10-24 1.1833 +2003-10-27 1.1762 +2003-10-28 1.1689 +2003-10-29 1.1673 +2003-10-30 1.1694 +2003-10-31 1.1609 +2003-11-03 1.1454 +2003-11-04 1.1497 +2003-11-05 1.1473 +2003-11-06 1.1417 +2003-11-07 1.1505 +2003-11-10 1.1515 +2003-11-12 1.1647 +2003-11-13 1.1711 +2003-11-14 1.1743 +2003-11-17 1.1744 +2003-11-18 1.1893 +2003-11-19 1.1909 +2003-11-20 1.1895 +2003-11-21 1.1913 +2003-11-24 1.1768 +2003-11-25 1.1785 +2003-11-26 1.1918 +2003-11-28 1.1995 +2003-12-01 1.1956 +2003-12-02 1.2084 +2003-12-03 1.2093 +2003-12-04 1.2077 +2003-12-05 1.2157 +2003-12-08 1.2217 +2003-12-09 1.2229 +2003-12-10 1.2215 +2003-12-11 1.2164 +2003-12-12 1.2284 +2003-12-15 1.2290 +2003-12-16 1.2328 +2003-12-17 1.2381 +2003-12-18 1.2376 +2003-12-19 1.2380 +2003-12-22 1.2415 +2003-12-23 1.2406 +2003-12-24 1.2464 +2003-12-26 1.2441 +2003-12-29 1.2485 +2003-12-30 1.2521 +2003-12-31 1.2597 +2004-01-02 1.2592 +2004-01-05 1.2679 +2004-01-06 1.2773 +2004-01-07 1.2665 +2004-01-08 1.2772 +2004-01-09 1.2853 +2004-01-12 1.2802 +2004-01-13 1.2735 +2004-01-14 1.2726 +2004-01-15 1.2588 +2004-01-16 1.2395 +2004-01-20 1.2584 +2004-01-21 1.2617 +2004-01-22 1.2717 +2004-01-23 1.2610 +2004-01-26 1.2552 +2004-01-27 1.2643 +2004-01-28 1.2620 +2004-01-29 1.2389 +2004-01-30 1.2452 +2004-02-02 1.2426 +2004-02-03 1.2561 +2004-02-04 1.2552 +2004-02-05 1.2606 +2004-02-06 1.2694 +2004-02-09 1.2672 +2004-02-10 1.2727 +2004-02-11 1.2815 +2004-02-12 1.2807 +2004-02-13 1.2751 +2004-02-17 1.2848 +2004-02-18 1.2812 +2004-02-19 1.2685 +2004-02-20 1.2563 +2004-02-23 1.2569 +2004-02-24 1.2692 +2004-02-25 1.2503 +2004-02-26 1.2444 +2004-02-27 1.2441 +2004-03-01 1.2431 +2004-03-02 1.2212 +2004-03-03 1.2088 +2004-03-04 1.2225 +2004-03-05 1.2401 +2004-03-08 1.2371 +2004-03-09 1.2428 +2004-03-10 1.2226 +2004-03-11 1.2268 +2004-03-12 1.2191 +2004-03-15 1.2243 +2004-03-16 1.2270 +2004-03-17 1.2197 +2004-03-18 1.2392 +2004-03-19 1.2269 +2004-03-22 1.2368 +2004-03-23 1.2311 +2004-03-24 1.2213 +2004-03-25 1.2170 +2004-03-26 1.2092 +2004-03-29 1.2141 +2004-03-30 1.2202 +2004-03-31 1.2292 +2004-04-01 1.2358 +2004-04-02 1.2109 +2004-04-05 1.2008 +2004-04-06 1.2089 +2004-04-07 1.2171 +2004-04-08 1.2088 +2004-04-09 1.2102 +2004-04-12 1.2068 +2004-04-13 1.1923 +2004-04-14 1.1940 +2004-04-15 1.1914 +2004-04-16 1.2025 +2004-04-19 1.2019 +2004-04-20 1.1910 +2004-04-21 1.1853 +2004-04-22 1.1861 +2004-04-23 1.1802 +2004-04-26 1.1851 +2004-04-27 1.1927 +2004-04-28 1.1830 +2004-04-29 1.1945 +2004-04-30 1.1975 +2004-05-03 1.1937 +2004-05-04 1.2076 +2004-05-05 1.2165 +2004-05-06 1.2090 +2004-05-07 1.1885 +2004-05-10 1.1834 +2004-05-11 1.1818 +2004-05-12 1.1911 +2004-05-13 1.1801 +2004-05-14 1.1874 +2004-05-17 1.2009 +2004-05-18 1.1971 +2004-05-19 1.2015 +2004-05-20 1.1926 +2004-05-21 1.2009 +2004-05-24 1.1978 +2004-05-25 1.2107 +2004-05-26 1.2102 +2004-05-27 1.2274 +2004-05-28 1.2217 +2004-06-01 1.2210 +2004-06-02 1.2250 +2004-06-03 1.2205 +2004-06-04 1.2258 +2004-06-07 1.2320 +2004-06-08 1.2273 +2004-06-09 1.2097 +2004-06-10 1.2110 +2004-06-11 1.2011 +2004-06-14 1.2073 +2004-06-15 1.2139 +2004-06-16 1.2006 +2004-06-17 1.2040 +2004-06-18 1.2118 +2004-06-21 1.2110 +2004-06-22 1.2092 +2004-06-23 1.2090 +2004-06-24 1.2170 +2004-06-25 1.2145 +2004-06-28 1.2193 +2004-06-29 1.2124 +2004-06-30 1.2179 +2004-07-01 1.2158 +2004-07-02 1.2307 +2004-07-06 1.2290 +2004-07-07 1.2384 +2004-07-08 1.2390 +2004-07-09 1.2388 +2004-07-12 1.2409 +2004-07-13 1.2302 +2004-07-14 1.2385 +2004-07-15 1.2373 +2004-07-16 1.2437 +2004-07-19 1.2431 +2004-07-20 1.2377 +2004-07-21 1.2224 +2004-07-22 1.2273 +2004-07-23 1.2122 +2004-07-26 1.2135 +2004-07-27 1.2056 +2004-07-28 1.2046 +2004-07-29 1.2070 +2004-07-30 1.2032 +2004-08-02 1.2034 +2004-08-03 1.2051 +2004-08-04 1.2057 +2004-08-05 1.2050 +2004-08-06 1.2272 +2004-08-09 1.2261 +2004-08-10 1.2306 +2004-08-11 1.2222 +2004-08-12 1.2224 +2004-08-13 1.2354 +2004-08-16 1.2333 +2004-08-17 1.2329 +2004-08-18 1.2299 +2004-08-19 1.2368 +2004-08-20 1.2324 +2004-08-23 1.2196 +2004-08-24 1.2099 +2004-08-25 1.2090 +2004-08-26 1.2084 +2004-08-27 1.2025 +2004-08-30 1.2049 +2004-08-31 1.2183 +2004-09-01 1.2179 +2004-09-02 1.2164 +2004-09-03 1.2052 +2004-09-07 1.2093 +2004-09-08 1.2164 +2004-09-09 1.2189 +2004-09-10 1.2282 +2004-09-13 1.2251 +2004-09-14 1.2268 +2004-09-15 1.2144 +2004-09-16 1.2154 +2004-09-17 1.2174 +2004-09-20 1.2172 +2004-09-21 1.2264 +2004-09-22 1.2261 +2004-09-23 1.2298 +2004-09-24 1.2256 +2004-09-27 1.2307 +2004-09-28 1.2306 +2004-09-29 1.2308 +2004-09-30 1.2417 +2004-10-01 1.2400 +2004-10-04 1.2274 +2004-10-05 1.2316 +2004-10-06 1.2298 +2004-10-07 1.2286 +2004-10-08 1.2418 +2004-10-12 1.2320 +2004-10-13 1.2271 +2004-10-14 1.2393 +2004-10-15 1.2478 +2004-10-18 1.2520 +2004-10-19 1.2515 +2004-10-20 1.2627 +2004-10-21 1.2622 +2004-10-22 1.2639 +2004-10-25 1.2783 +2004-10-26 1.2758 +2004-10-27 1.2725 +2004-10-28 1.2759 +2004-10-29 1.2746 +2004-11-01 1.2741 +2004-11-02 1.2703 +2004-11-03 1.2787 +2004-11-04 1.2883 +2004-11-05 1.2938 +2004-11-08 1.2936 +2004-11-09 1.2930 +2004-11-10 1.2925 +2004-11-12 1.2973 +2004-11-15 1.2944 +2004-11-16 1.2979 +2004-11-17 1.3031 +2004-11-18 1.2982 +2004-11-19 1.3059 +2004-11-22 1.3048 +2004-11-23 1.3090 +2004-11-24 1.3162 +2004-11-26 1.3288 +2004-11-29 1.3286 +2004-11-30 1.3259 +2004-12-01 1.3308 +2004-12-02 1.3268 +2004-12-03 1.3390 +2004-12-06 1.3431 +2004-12-07 1.3437 +2004-12-08 1.3252 +2004-12-09 1.3274 +2004-12-10 1.3224 +2004-12-13 1.3309 +2004-12-14 1.3280 +2004-12-15 1.3429 +2004-12-16 1.3287 +2004-12-17 1.3295 +2004-12-20 1.3396 +2004-12-21 1.3377 +2004-12-22 1.3390 +2004-12-23 1.3491 +2004-12-24 1.3536 +2004-12-27 1.3625 +2004-12-28 1.3621 +2004-12-29 1.3568 +2004-12-30 1.3623 +2004-12-31 1.3538 +2005-01-03 1.3476 +2005-01-04 1.3295 +2005-01-05 1.3292 +2005-01-06 1.3187 +2005-01-07 1.3062 +2005-01-10 1.3109 +2005-01-11 1.3161 +2005-01-12 1.3281 +2005-01-13 1.3207 +2005-01-14 1.3106 +2005-01-18 1.3043 +2005-01-19 1.3036 +2005-01-20 1.2959 +2005-01-21 1.3049 +2005-01-24 1.3041 +2005-01-25 1.2954 +2005-01-26 1.3081 +2005-01-27 1.3032 +2005-01-28 1.3033 +2005-01-31 1.3049 +2005-02-01 1.3017 +2005-02-02 1.3015 +2005-02-03 1.2959 +2005-02-04 1.2927 +2005-02-07 1.2773 +2005-02-08 1.2783 +2005-02-09 1.2797 +2005-02-10 1.2882 +2005-02-11 1.2864 +2005-02-14 1.2981 +2005-02-15 1.2986 +2005-02-16 1.2994 +2005-02-17 1.3083 +2005-02-18 1.3075 +2005-02-22 1.3230 +2005-02-23 1.3208 +2005-02-24 1.3205 +2005-02-25 1.3195 +2005-02-28 1.3274 +2005-03-01 1.3189 +2005-03-02 1.3127 +2005-03-03 1.3130 +2005-03-04 1.3244 +2005-03-07 1.3203 +2005-03-08 1.3342 +2005-03-09 1.3384 +2005-03-10 1.3409 +2005-03-11 1.3465 +2005-03-14 1.3346 +2005-03-15 1.3315 +2005-03-16 1.3423 +2005-03-17 1.3373 +2005-03-18 1.3311 +2005-03-21 1.3165 +2005-03-22 1.3210 +2005-03-23 1.3005 +2005-03-24 1.2957 +2005-03-25 1.2954 +2005-03-28 1.2877 +2005-03-29 1.2913 +2005-03-30 1.2944 +2005-03-31 1.2969 +2005-04-01 1.2896 +2005-04-04 1.2838 +2005-04-05 1.2842 +2005-04-06 1.2868 +2005-04-07 1.2906 +2005-04-08 1.2912 +2005-04-11 1.2972 +2005-04-12 1.2873 +2005-04-13 1.2918 +2005-04-14 1.2819 +2005-04-15 1.2928 +2005-04-18 1.3037 +2005-04-19 1.3034 +2005-04-20 1.3080 +2005-04-21 1.3093 +2005-04-22 1.3068 +2005-04-25 1.2984 +2005-04-26 1.2964 +2005-04-27 1.2938 +2005-04-28 1.2916 +2005-04-29 1.2919 +2005-05-02 1.2857 +2005-05-03 1.2889 +2005-05-04 1.2936 +2005-05-05 1.2936 +2005-05-06 1.2832 +2005-05-09 1.2839 +2005-05-10 1.2877 +2005-05-11 1.2803 +2005-05-12 1.2706 +2005-05-13 1.2645 +2005-05-16 1.2630 +2005-05-17 1.2644 +2005-05-18 1.2660 +2005-05-19 1.2628 +2005-05-20 1.2553 +2005-05-23 1.2575 +2005-05-24 1.2588 +2005-05-25 1.2602 +2005-05-26 1.2517 +2005-05-27 1.2568 +2005-05-31 1.2349 +2005-06-01 1.2232 +2005-06-02 1.2266 +2005-06-03 1.2227 +2005-06-06 1.2268 +2005-06-07 1.2277 +2005-06-08 1.2320 +2005-06-09 1.2216 +2005-06-10 1.2127 +2005-06-13 1.2035 +2005-06-14 1.2038 +2005-06-15 1.2106 +2005-06-16 1.2089 +2005-06-17 1.2240 +2005-06-20 1.2140 +2005-06-21 1.2134 +2005-06-22 1.2130 +2005-06-23 1.2054 +2005-06-24 1.2088 +2005-06-27 1.2152 +2005-06-28 1.2078 +2005-06-29 1.2101 +2005-06-30 1.2098 +2005-07-01 1.1957 +2005-07-05 1.1917 +2005-07-06 1.1918 +2005-07-07 1.1928 +2005-07-08 1.1934 +2005-07-11 1.2066 +2005-07-12 1.2200 +2005-07-13 1.2090 +2005-07-14 1.2089 +2005-07-15 1.2037 +2005-07-18 1.2077 +2005-07-19 1.2001 +2005-07-20 1.2046 +2005-07-21 1.2113 +2005-07-22 1.2079 +2005-07-25 1.2054 +2005-07-26 1.2007 +2005-07-27 1.2048 +2005-07-28 1.2121 +2005-07-29 1.2129 +2005-08-01 1.2195 +2005-08-02 1.2209 +2005-08-03 1.2337 +2005-08-04 1.2383 +2005-08-05 1.2327 +2005-08-08 1.2361 +2005-08-09 1.2347 +2005-08-10 1.2345 +2005-08-11 1.2434 +2005-08-12 1.2428 +2005-08-15 1.2362 +2005-08-16 1.2342 +2005-08-17 1.2290 +2005-08-18 1.2178 +2005-08-19 1.2147 +2005-08-22 1.2235 +2005-08-23 1.2213 +2005-08-24 1.2239 +2005-08-25 1.2311 +2005-08-26 1.2324 +2005-08-29 1.2248 +2005-08-30 1.2204 +2005-08-31 1.2330 +2005-09-01 1.2447 +2005-09-02 1.2538 +2005-09-06 1.2483 +2005-09-07 1.2439 +2005-09-08 1.2400 +2005-09-09 1.2433 +2005-09-12 1.2288 +2005-09-13 1.2263 +2005-09-14 1.2282 +2005-09-15 1.2216 +2005-09-16 1.2214 +2005-09-19 1.2153 +2005-09-20 1.2177 +2005-09-21 1.2208 +2005-09-22 1.2153 +2005-09-23 1.2077 +2005-09-26 1.2036 +2005-09-27 1.2011 +2005-09-28 1.2016 +2005-09-29 1.2020 +2005-09-30 1.2058 +2005-10-03 1.1914 +2005-10-04 1.1918 +2005-10-05 1.1984 +2005-10-06 1.2133 +2005-10-07 1.2115 +2005-10-11 1.2015 +2005-10-12 1.2040 +2005-10-13 1.1938 +2005-10-14 1.2073 +2005-10-17 1.2040 +2005-10-18 1.1939 +2005-10-19 1.1988 +2005-10-20 1.1982 +2005-10-21 1.1958 +2005-10-24 1.1998 +2005-10-25 1.2099 +2005-10-26 1.2082 +2005-10-27 1.2148 +2005-10-28 1.2089 +2005-10-31 1.1995 +2005-11-01 1.1998 +2005-11-02 1.2067 +2005-11-03 1.1971 +2005-11-04 1.1828 +2005-11-07 1.1795 +2005-11-08 1.1773 +2005-11-09 1.1748 +2005-11-10 1.1740 +2005-11-14 1.1667 +2005-11-15 1.1695 +2005-11-16 1.1672 +2005-11-17 1.1706 +2005-11-18 1.1741 +2005-11-21 1.1734 +2005-11-22 1.1737 +2005-11-23 1.1799 +2005-11-25 1.1724 +2005-11-28 1.1804 +2005-11-29 1.1786 +2005-11-30 1.1790 +2005-12-01 1.1702 +2005-12-02 1.1699 +2005-12-05 1.1787 +2005-12-06 1.1784 +2005-12-07 1.1722 +2005-12-08 1.1830 +2005-12-09 1.1824 +2005-12-12 1.1969 +2005-12-13 1.1926 +2005-12-14 1.2041 +2005-12-15 1.1965 +2005-12-16 1.2012 +2005-12-19 1.1996 +2005-12-20 1.1848 +2005-12-21 1.1816 +2005-12-22 1.1883 +2005-12-23 1.1857 +2005-12-27 1.1856 +2005-12-28 1.1875 +2005-12-29 1.1846 +2005-12-30 1.1842 +2006-01-03 1.1980 +2006-01-04 1.2091 +2006-01-05 1.2101 +2006-01-06 1.2148 +2006-01-09 1.2064 +2006-01-10 1.2063 +2006-01-11 1.2135 +2006-01-12 1.2035 +2006-01-13 1.2103 +2006-01-17 1.2073 +2006-01-18 1.2083 +2006-01-19 1.2110 +2006-01-20 1.2101 +2006-01-23 1.2276 +2006-01-24 1.2287 +2006-01-25 1.2252 +2006-01-26 1.2229 +2006-01-27 1.2130 +2006-01-30 1.2091 +2006-01-31 1.2158 +2006-02-01 1.2092 +2006-02-02 1.2100 +2006-02-03 1.2021 +2006-02-06 1.1971 +2006-02-07 1.1974 +2006-02-08 1.1935 +2006-02-09 1.1963 +2006-02-10 1.1920 +2006-02-13 1.1905 +2006-02-14 1.1895 +2006-02-15 1.1884 +2006-02-16 1.1882 +2006-02-17 1.1906 +2006-02-21 1.1912 +2006-02-22 1.1905 +2006-02-23 1.1923 +2006-02-24 1.1882 +2006-02-27 1.1860 +2006-02-28 1.1925 +2006-03-01 1.1899 +2006-03-02 1.2003 +2006-03-03 1.2028 +2006-03-06 1.2002 +2006-03-07 1.1888 +2006-03-08 1.1914 +2006-03-09 1.1920 +2006-03-10 1.1886 +2006-03-13 1.1942 +2006-03-14 1.2025 +2006-03-15 1.2045 +2006-03-16 1.2151 +2006-03-17 1.2197 +2006-03-20 1.2168 +2006-03-21 1.2079 +2006-03-22 1.2095 +2006-03-23 1.1984 +2006-03-24 1.2034 +2006-03-27 1.2015 +2006-03-28 1.2078 +2006-03-29 1.2030 +2006-03-30 1.2132 +2006-03-31 1.2139 +2006-04-03 1.2124 +2006-04-04 1.2258 +2006-04-05 1.2272 +2006-04-06 1.2216 +2006-04-07 1.2109 +2006-04-10 1.2091 +2006-04-11 1.2125 +2006-04-12 1.2107 +2006-04-13 1.2107 +2006-04-14 1.2106 +2006-04-17 1.2267 +2006-04-18 1.2274 +2006-04-19 1.2345 +2006-04-20 1.2326 +2006-04-21 1.2340 +2006-04-24 1.2373 +2006-04-25 1.2412 +2006-04-26 1.2464 +2006-04-27 1.2525 +2006-04-28 1.2624 +2006-05-01 1.2607 +2006-05-02 1.2644 +2006-05-03 1.2639 +2006-05-04 1.2684 +2006-05-05 1.2733 +2006-05-08 1.2720 +2006-05-09 1.2747 +2006-05-10 1.2799 +2006-05-11 1.2855 +2006-05-12 1.2888 +2006-05-15 1.2826 +2006-05-16 1.2817 +2006-05-17 1.2722 +2006-05-18 1.2795 +2006-05-19 1.2750 +2006-05-22 1.2850 +2006-05-23 1.2844 +2006-05-24 1.2747 +2006-05-25 1.2777 +2006-05-26 1.2739 +2006-05-30 1.2868 +2006-05-31 1.2833 +2006-06-01 1.2824 +2006-06-02 1.2912 +2006-06-05 1.2953 +2006-06-06 1.2828 +2006-06-07 1.2799 +2006-06-08 1.2648 +2006-06-09 1.2636 +2006-06-12 1.2587 +2006-06-13 1.2574 +2006-06-14 1.2631 +2006-06-15 1.2616 +2006-06-16 1.2623 +2006-06-19 1.2577 +2006-06-20 1.2568 +2006-06-21 1.2665 +2006-06-22 1.2582 +2006-06-23 1.2522 +2006-06-26 1.2554 +2006-06-27 1.2589 +2006-06-28 1.2532 +2006-06-29 1.2534 +2006-06-30 1.2779 +2006-07-03 1.2793 +2006-07-05 1.2726 +2006-07-06 1.2757 +2006-07-07 1.2822 +2006-07-10 1.2751 +2006-07-11 1.2754 +2006-07-12 1.2706 +2006-07-13 1.2673 +2006-07-14 1.2641 +2006-07-17 1.2529 +2006-07-18 1.2500 +2006-07-19 1.2560 +2006-07-20 1.2639 +2006-07-21 1.2684 +2006-07-24 1.2630 +2006-07-25 1.2576 +2006-07-26 1.2628 +2006-07-27 1.2732 +2006-07-28 1.2748 +2006-07-31 1.2764 +2006-08-01 1.2778 +2006-08-02 1.2798 +2006-08-03 1.2779 +2006-08-04 1.2894 +2006-08-07 1.2867 +2006-08-08 1.2839 +2006-08-09 1.2888 +2006-08-10 1.2765 +2006-08-11 1.2757 +2006-08-14 1.2735 +2006-08-15 1.2788 +2006-08-16 1.2864 +2006-08-17 1.2870 +2006-08-18 1.2810 +2006-08-21 1.2914 +2006-08-22 1.2804 +2006-08-23 1.2794 +2006-08-24 1.2760 +2006-08-25 1.2767 +2006-08-28 1.2784 +2006-08-29 1.2768 +2006-08-30 1.2825 +2006-08-31 1.2793 diff --git a/Japon/kanji/images/yen/EURNoon.xml b/Japon/kanji/images/yen/EURNoon.xml new file mode 100644 index 00000000..2e6ebe51 --- /dev/null +++ b/Japon/kanji/images/yen/EURNoon.xml @@ -0,0 +1,7731 @@ + + +
+ FX12EU + false + Foreign Exchange European Monetary Union Euro Noon Rates + 2006-09-01 + + Federal Reserve Bank of New York + + George Matthes + george.matthes@ny.frb.org + + + 1999-01-04 +
+ + + + D + EUR + 12 + S + + + 1999-01-04 + 1.1812 + + + 1999-01-05 + 1.1760 + + + 1999-01-06 + 1.1636 + + + 1999-01-07 + 1.1672 + + + 1999-01-08 + 1.1554 + + + 1999-01-11 + 1.1534 + + + 1999-01-12 + 1.1548 + + + 1999-01-13 + 1.1698 + + + 1999-01-14 + 1.1689 + + + 1999-01-15 + 1.1591 + + + 1999-01-19 + 1.1610 + + + 1999-01-20 + 1.1575 + + + 1999-01-21 + 1.1577 + + + 1999-01-22 + 1.1582 + + + 1999-01-25 + 1.1566 + + + 1999-01-26 + 1.1577 + + + 1999-01-27 + 1.1481 + + + 1999-01-28 + 1.1395 + + + 1999-01-29 + 1.1371 + + + 1999-02-01 + 1.1303 + + + 1999-02-02 + 1.1328 + + + 1999-02-03 + 1.1339 + + + 1999-02-04 + 1.1306 + + + 1999-02-05 + 1.1283 + + + 1999-02-08 + 1.1296 + + + 1999-02-09 + 1.1300 + + + 1999-02-10 + 1.1331 + + + 1999-02-11 + 1.1303 + + + 1999-02-12 + 1.1282 + + + 1999-02-16 + 1.1189 + + + 1999-02-17 + 1.1230 + + + 1999-02-18 + 1.1223 + + + 1999-02-19 + 1.1075 + + + 1999-02-22 + 1.1037 + + + 1999-02-23 + 1.0993 + + + 1999-02-24 + 1.0972 + + + 1999-02-25 + 1.1068 + + + 1999-02-26 + 1.0995 + + + 1999-03-01 + 1.0891 + + + 1999-03-02 + 1.0931 + + + 1999-03-03 + 1.0888 + + + 1999-03-04 + 1.0824 + + + 1999-03-05 + 1.0843 + + + 1999-03-08 + 1.0899 + + + 1999-03-09 + 1.0873 + + + 1999-03-10 + 1.0961 + + + 1999-03-11 + 1.0932 + + + 1999-03-12 + 1.0936 + + + 1999-03-15 + 1.0930 + + + 1999-03-16 + 1.0915 + + + 1999-03-17 + 1.1015 + + + 1999-03-18 + 1.0990 + + + 1999-03-19 + 1.0923 + + + 1999-03-22 + 1.0915 + + + 1999-03-23 + 1.0918 + + + 1999-03-24 + 1.0921 + + + 1999-03-25 + 1.0871 + + + 1999-03-26 + 1.0743 + + + 1999-03-29 + 1.0716 + + + 1999-03-30 + 1.0732 + + + 1999-03-31 + 1.0808 + + + 1999-04-01 + 1.0782 + + + 1999-04-02 + 1.0782 + + + 1999-04-05 + 1.0706 + + + 1999-04-06 + 1.0838 + + + 1999-04-07 + 1.0784 + + + 1999-04-08 + 1.0835 + + + 1999-04-09 + 1.0786 + + + 1999-04-12 + 1.0842 + + + 1999-04-13 + 1.0780 + + + 1999-04-14 + 1.0779 + + + 1999-04-15 + 1.0717 + + + 1999-04-16 + 1.0688 + + + 1999-04-19 + 1.0608 + + + 1999-04-20 + 1.0630 + + + 1999-04-21 + 1.0612 + + + 1999-04-22 + 1.0598 + + + 1999-04-23 + 1.0634 + + + 1999-04-26 + 1.0590 + + + 1999-04-27 + 1.0649 + + + 1999-04-28 + 1.0616 + + + 1999-04-29 + 1.0591 + + + 1999-04-30 + 1.0564 + + + 1999-05-03 + 1.0571 + + + 1999-05-04 + 1.0593 + + + 1999-05-05 + 1.0724 + + + 1999-05-06 + 1.0779 + + + 1999-05-07 + 1.0781 + + + 1999-05-10 + 1.0787 + + + 1999-05-11 + 1.0720 + + + 1999-05-12 + 1.0666 + + + 1999-05-13 + 1.0626 + + + 1999-05-14 + 1.0650 + + + 1999-05-17 + 1.0672 + + + 1999-05-18 + 1.0672 + + + 1999-05-19 + 1.0641 + + + 1999-05-20 + 1.0630 + + + 1999-05-21 + 1.0577 + + + 1999-05-24 + 1.0593 + + + 1999-05-25 + 1.0587 + + + 1999-05-26 + 1.0471 + + + 1999-05-27 + 1.0439 + + + 1999-05-28 + 1.0422 + + + 1999-06-01 + 1.0449 + + + 1999-06-02 + 1.0357 + + + 1999-06-03 + 1.0355 + + + 1999-06-04 + 1.0327 + + + 1999-06-07 + 1.0296 + + + 1999-06-08 + 1.0438 + + + 1999-06-09 + 1.0450 + + + 1999-06-10 + 1.0477 + + + 1999-06-11 + 1.0516 + + + 1999-06-14 + 1.0416 + + + 1999-06-15 + 1.0420 + + + 1999-06-16 + 1.0298 + + + 1999-06-17 + 1.0329 + + + 1999-06-18 + 1.0368 + + + 1999-06-21 + 1.0323 + + + 1999-06-22 + 1.0323 + + + 1999-06-23 + 1.0316 + + + 1999-06-24 + 1.0372 + + + 1999-06-25 + 1.0448 + + + 1999-06-28 + 1.0373 + + + 1999-06-29 + 1.0337 + + + 1999-06-30 + 1.0310 + + + 1999-07-01 + 1.0236 + + + 1999-07-02 + 1.0244 + + + 1999-07-06 + 1.0249 + + + 1999-07-07 + 1.0224 + + + 1999-07-08 + 1.0198 + + + 1999-07-09 + 1.0186 + + + 1999-07-12 + 1.0139 + + + 1999-07-13 + 1.0176 + + + 1999-07-14 + 1.0215 + + + 1999-07-15 + 1.0220 + + + 1999-07-16 + 1.0203 + + + 1999-07-19 + 1.0203 + + + 1999-07-20 + 1.0420 + + + 1999-07-21 + 1.0526 + + + 1999-07-22 + 1.0509 + + + 1999-07-23 + 1.0497 + + + 1999-07-26 + 1.0651 + + + 1999-07-27 + 1.0627 + + + 1999-07-28 + 1.0644 + + + 1999-07-29 + 1.0719 + + + 1999-07-30 + 1.0694 + + + 1999-08-02 + 1.0661 + + + 1999-08-03 + 1.0680 + + + 1999-08-04 + 1.0766 + + + 1999-08-05 + 1.0793 + + + 1999-08-06 + 1.0770 + + + 1999-08-09 + 1.0711 + + + 1999-08-10 + 1.0752 + + + 1999-08-11 + 1.0660 + + + 1999-08-12 + 1.0636 + + + 1999-08-13 + 1.0568 + + + 1999-08-16 + 1.0557 + + + 1999-08-17 + 1.0525 + + + 1999-08-18 + 1.0505 + + + 1999-08-19 + 1.0643 + + + 1999-08-20 + 1.0654 + + + 1999-08-23 + 1.0553 + + + 1999-08-24 + 1.0506 + + + 1999-08-25 + 1.0461 + + + 1999-08-26 + 1.0441 + + + 1999-08-27 + 1.0460 + + + 1999-08-30 + 1.0445 + + + 1999-08-31 + 1.0581 + + + 1999-09-01 + 1.0582 + + + 1999-09-02 + 1.0689 + + + 1999-09-03 + 1.0605 + + + 1999-09-07 + 1.0581 + + + 1999-09-08 + 1.0590 + + + 1999-09-09 + 1.0543 + + + 1999-09-10 + 1.0402 + + + 1999-09-13 + 1.0400 + + + 1999-09-14 + 1.0408 + + + 1999-09-15 + 1.0385 + + + 1999-09-16 + 1.0418 + + + 1999-09-17 + 1.0399 + + + 1999-09-20 + 1.0408 + + + 1999-09-21 + 1.0460 + + + 1999-09-22 + 1.0500 + + + 1999-09-23 + 1.0415 + + + 1999-09-24 + 1.0466 + + + 1999-09-27 + 1.0431 + + + 1999-09-28 + 1.0509 + + + 1999-09-29 + 1.0613 + + + 1999-09-30 + 1.0643 + + + 1999-10-01 + 1.0718 + + + 1999-10-04 + 1.0703 + + + 1999-10-05 + 1.0693 + + + 1999-10-06 + 1.0704 + + + 1999-10-07 + 1.0721 + + + 1999-10-08 + 1.0630 + + + 1999-10-12 + 1.0737 + + + 1999-10-13 + 1.0758 + + + 1999-10-14 + 1.0799 + + + 1999-10-15 + 1.0887 + + + 1999-10-18 + 1.0863 + + + 1999-10-19 + 1.0833 + + + 1999-10-20 + 1.0765 + + + 1999-10-21 + 1.0808 + + + 1999-10-22 + 1.0678 + + + 1999-10-25 + 1.0666 + + + 1999-10-26 + 1.0578 + + + 1999-10-27 + 1.0532 + + + 1999-10-28 + 1.0519 + + + 1999-10-29 + 1.0518 + + + 1999-11-01 + 1.0494 + + + 1999-11-02 + 1.0506 + + + 1999-11-03 + 1.0485 + + + 1999-11-04 + 1.0440 + + + 1999-11-05 + 1.0400 + + + 1999-11-08 + 1.0363 + + + 1999-11-09 + 1.0401 + + + 1999-11-10 + 1.0436 + + + 1999-11-12 + 1.0315 + + + 1999-11-15 + 1.0315 + + + 1999-11-16 + 1.0312 + + + 1999-11-17 + 1.0403 + + + 1999-11-18 + 1.0297 + + + 1999-11-19 + 1.0313 + + + 1999-11-22 + 1.0327 + + + 1999-11-23 + 1.0261 + + + 1999-11-24 + 1.0176 + + + 1999-11-26 + 1.0137 + + + 1999-11-29 + 1.0100 + + + 1999-11-30 + 1.0077 + + + 1999-12-01 + 1.0059 + + + 1999-12-02 + 1.0023 + + + 1999-12-03 + 1.0016 + + + 1999-12-06 + 1.0252 + + + 1999-12-07 + 1.0222 + + + 1999-12-08 + 1.0263 + + + 1999-12-09 + 1.0161 + + + 1999-12-10 + 1.0158 + + + 1999-12-13 + 1.0120 + + + 1999-12-14 + 1.0067 + + + 1999-12-15 + 1.0066 + + + 1999-12-16 + 1.0169 + + + 1999-12-17 + 1.0088 + + + 1999-12-20 + 1.0066 + + + 1999-12-21 + 1.0093 + + + 1999-12-22 + 1.0080 + + + 1999-12-23 + 1.0162 + + + 1999-12-24 + 1.0128 + + + 1999-12-27 + 1.0136 + + + 1999-12-28 + 1.0068 + + + 1999-12-29 + 1.0045 + + + 1999-12-30 + 1.0024 + + + 1999-12-31 + 1.0070 + + + 2000-01-03 + 1.0155 + + + 2000-01-04 + 1.0309 + + + 2000-01-05 + 1.0335 + + + 2000-01-06 + 1.0324 + + + 2000-01-07 + 1.0294 + + + 2000-01-10 + 1.0252 + + + 2000-01-11 + 1.0322 + + + 2000-01-12 + 1.0281 + + + 2000-01-13 + 1.0270 + + + 2000-01-14 + 1.0128 + + + 2000-01-18 + 1.0121 + + + 2000-01-19 + 1.0115 + + + 2000-01-20 + 1.0133 + + + 2000-01-21 + 1.0100 + + + 2000-01-24 + 1.0019 + + + 2000-01-25 + 1.0041 + + + 2000-01-26 + 1.0011 + + + 2000-01-27 + .9890 + + + 2000-01-28 + .9765 + + + 2000-01-31 + .9757 + + + 2000-02-01 + .9731 + + + 2000-02-02 + .9768 + + + 2000-02-03 + .9887 + + + 2000-02-04 + .9760 + + + 2000-02-07 + .9783 + + + 2000-02-08 + .9862 + + + 2000-02-09 + .9914 + + + 2000-02-10 + .9865 + + + 2000-02-11 + .9847 + + + 2000-02-14 + .9783 + + + 2000-02-15 + .9834 + + + 2000-02-16 + .9842 + + + 2000-02-17 + .9863 + + + 2000-02-18 + .9850 + + + 2000-02-22 + 1.0060 + + + 2000-02-23 + 1.0017 + + + 2000-02-24 + .9931 + + + 2000-02-25 + .9763 + + + 2000-02-28 + .9669 + + + 2000-02-29 + .9643 + + + 2000-03-01 + .9700 + + + 2000-03-02 + .9619 + + + 2000-03-03 + .9618 + + + 2000-03-06 + .9603 + + + 2000-03-07 + .9560 + + + 2000-03-08 + .9576 + + + 2000-03-09 + .9684 + + + 2000-03-10 + .9659 + + + 2000-03-13 + .9648 + + + 2000-03-14 + .9644 + + + 2000-03-15 + .9696 + + + 2000-03-16 + .9710 + + + 2000-03-17 + .9694 + + + 2000-03-21 + .9703 + + + 2000-03-22 + .9608 + + + 2000-03-23 + .9691 + + + 2000-03-24 + .9724 + + + 2000-03-27 + .9645 + + + 2000-03-28 + .9614 + + + 2000-03-29 + .9524 + + + 2000-03-30 + .9594 + + + 2000-03-31 + .9574 + + + 2000-04-03 + .9560 + + + 2000-04-04 + .9588 + + + 2000-04-05 + .9647 + + + 2000-04-06 + .9580 + + + 2000-04-07 + .9590 + + + 2000-04-11 + .9591 + + + 2000-04-12 + .9551 + + + 2000-04-13 + .9524 + + + 2000-04-14 + .9564 + + + 2000-04-17 + .9550 + + + 2000-04-18 + .9477 + + + 2000-04-19 + .9369 + + + 2000-04-20 + .9376 + + + 2000-04-21 + .9379 + + + 2000-04-24 + .9396 + + + 2000-04-25 + .9265 + + + 2000-04-26 + .9217 + + + 2000-04-27 + .9083 + + + 2000-04-28 + .9089 + + + 2000-05-01 + .9120 + + + 2000-05-02 + .9068 + + + 2000-05-03 + .8891 + + + 2000-05-04 + .8907 + + + 2000-05-05 + .8953 + + + 2000-05-08 + .8950 + + + 2000-05-09 + .9023 + + + 2000-05-11 + .9021 + + + 2000-05-12 + .9080 + + + 2000-05-15 + .9138 + + + 2000-05-16 + .9053 + + + 2000-05-17 + .8921 + + + 2000-05-18 + .8952 + + + 2000-05-19 + .8946 + + + 2000-05-22 + .9036 + + + 2000-05-23 + .9032 + + + 2000-05-24 + .9096 + + + 2000-05-25 + .9072 + + + 2000-05-26 + .9310 + + + 2000-05-30 + .9314 + + + 2000-05-31 + .9328 + + + 2000-06-01 + .9307 + + + 2000-06-02 + .9432 + + + 2000-06-05 + .9471 + + + 2000-06-06 + .9570 + + + 2000-06-07 + .9600 + + + 2000-06-08 + .9548 + + + 2000-06-09 + .9526 + + + 2000-06-12 + .9544 + + + 2000-06-13 + .9619 + + + 2000-06-14 + .9590 + + + 2000-06-15 + .9530 + + + 2000-06-16 + .9648 + + + 2000-06-19 + .9622 + + + 2000-06-20 + .9557 + + + 2000-06-21 + .9455 + + + 2000-06-22 + .9398 + + + 2000-06-23 + .9358 + + + 2000-06-26 + .9382 + + + 2000-06-27 + .9444 + + + 2000-06-28 + .9444 + + + 2000-06-29 + .9515 + + + 2000-06-30 + .9545 + + + 2000-07-03 + .9526 + + + 2000-07-05 + .9548 + + + 2000-07-06 + .9527 + + + 2000-07-07 + .9484 + + + 2000-07-10 + .9521 + + + 2000-07-11 + .9497 + + + 2000-07-12 + .9401 + + + 2000-07-13 + .9339 + + + 2000-07-14 + .9374 + + + 2000-07-17 + .9351 + + + 2000-07-18 + .9322 + + + 2000-07-19 + .9237 + + + 2000-07-20 + .9292 + + + 2000-07-21 + .9343 + + + 2000-07-24 + .9314 + + + 2000-07-25 + .9391 + + + 2000-07-26 + .9413 + + + 2000-07-27 + .9331 + + + 2000-07-28 + .9246 + + + 2000-07-31 + .9266 + + + 2000-08-01 + .9228 + + + 2000-08-02 + .9137 + + + 2000-08-03 + .9042 + + + 2000-08-04 + .9075 + + + 2000-08-07 + .9105 + + + 2000-08-08 + .9019 + + + 2000-08-09 + .8991 + + + 2000-08-10 + .9077 + + + 2000-08-11 + .9046 + + + 2000-08-14 + .9037 + + + 2000-08-15 + .9135 + + + 2000-08-16 + .9143 + + + 2000-08-17 + .9152 + + + 2000-08-18 + .9068 + + + 2000-08-21 + .9027 + + + 2000-08-22 + .8965 + + + 2000-08-23 + .8967 + + + 2000-08-24 + .9028 + + + 2000-08-25 + .9024 + + + 2000-08-28 + .9002 + + + 2000-08-29 + .8966 + + + 2000-08-30 + .8924 + + + 2000-08-31 + .8878 + + + 2000-09-01 + .8993 + + + 2000-09-05 + .8876 + + + 2000-09-06 + .8702 + + + 2000-09-07 + .8740 + + + 2000-09-08 + .8664 + + + 2000-09-11 + .8624 + + + 2000-09-12 + .8596 + + + 2000-09-13 + .8640 + + + 2000-09-14 + .8617 + + + 2000-09-15 + .8572 + + + 2000-09-18 + .8523 + + + 2000-09-19 + .8514 + + + 2000-09-20 + .8462 + + + 2000-09-21 + .8558 + + + 2000-09-22 + .8793 + + + 2000-09-25 + .8738 + + + 2000-09-26 + .8815 + + + 2000-09-27 + .8805 + + + 2000-09-28 + .8826 + + + 2000-09-29 + .8837 + + + 2000-10-02 + .8806 + + + 2000-10-03 + .8741 + + + 2000-10-04 + .8726 + + + 2000-10-05 + .8685 + + + 2000-10-06 + .8680 + + + 2000-10-10 + .8682 + + + 2000-10-11 + .8715 + + + 2000-10-12 + .8644 + + + 2000-10-13 + .8568 + + + 2000-10-16 + .8489 + + + 2000-10-17 + .8507 + + + 2000-10-18 + .8391 + + + 2000-10-19 + .8406 + + + 2000-10-20 + .8400 + + + 2000-10-23 + .8364 + + + 2000-10-24 + .8364 + + + 2000-10-25 + .8270 + + + 2000-10-26 + .8271 + + + 2000-10-27 + .8406 + + + 2000-10-30 + .8432 + + + 2000-10-31 + .8486 + + + 2000-11-01 + .8584 + + + 2000-11-02 + .8594 + + + 2000-11-03 + .8614 + + + 2000-11-06 + .8584 + + + 2000-11-07 + .8583 + + + 2000-11-08 + .8559 + + + 2000-11-09 + .8574 + + + 2000-11-10 + .8625 + + + 2000-11-13 + .8607 + + + 2000-11-14 + .8573 + + + 2000-11-15 + .8570 + + + 2000-11-16 + .8532 + + + 2000-11-17 + .8516 + + + 2000-11-20 + .8486 + + + 2000-11-21 + .8458 + + + 2000-11-22 + .8423 + + + 2000-11-24 + .8382 + + + 2000-11-27 + .8500 + + + 2000-11-28 + .8547 + + + 2000-11-29 + .8577 + + + 2000-11-30 + .8694 + + + 2000-12-01 + .8765 + + + 2000-12-04 + .8875 + + + 2000-12-05 + .8804 + + + 2000-12-06 + .8877 + + + 2000-12-07 + .8891 + + + 2000-12-08 + .8838 + + + 2000-12-11 + .8771 + + + 2000-12-12 + .8775 + + + 2000-12-13 + .8755 + + + 2000-12-14 + .8858 + + + 2000-12-15 + .8981 + + + 2000-12-18 + .8929 + + + 2000-12-19 + .8902 + + + 2000-12-20 + .9058 + + + 2000-12-21 + .9112 + + + 2000-12-22 + .9230 + + + 2000-12-26 + .9292 + + + 2000-12-27 + .9304 + + + 2000-12-28 + .9257 + + + 2000-12-29 + .9388 + + + 2001-01-02 + .9465 + + + 2001-01-03 + .9473 + + + 2001-01-04 + .9448 + + + 2001-01-05 + .9535 + + + 2001-01-08 + .9486 + + + 2001-01-09 + .9397 + + + 2001-01-10 + .9387 + + + 2001-01-11 + .9520 + + + 2001-01-12 + .9486 + + + 2001-01-16 + .9374 + + + 2001-01-17 + .9306 + + + 2001-01-18 + .9446 + + + 2001-01-19 + .9363 + + + 2001-01-22 + .9374 + + + 2001-01-23 + .9389 + + + 2001-01-24 + .9258 + + + 2001-01-25 + .9219 + + + 2001-01-26 + .9213 + + + 2001-01-29 + .9181 + + + 2001-01-30 + .9264 + + + 2001-01-31 + .9308 + + + 2001-02-01 + .9384 + + + 2001-02-02 + .9357 + + + 2001-02-05 + .9395 + + + 2001-02-06 + .9304 + + + 2001-02-07 + .9331 + + + 2001-02-08 + .9184 + + + 2001-02-09 + .9267 + + + 2001-02-12 + .9287 + + + 2001-02-13 + .9204 + + + 2001-02-14 + .9197 + + + 2001-02-15 + .9057 + + + 2001-02-16 + .9162 + + + 2001-02-20 + .9096 + + + 2001-02-21 + .9077 + + + 2001-02-22 + .9069 + + + 2001-02-23 + .9095 + + + 2001-02-26 + .9093 + + + 2001-02-27 + .9128 + + + 2001-02-28 + .9212 + + + 2001-03-01 + .9291 + + + 2001-03-02 + .9340 + + + 2001-03-05 + .9289 + + + 2001-03-06 + .9313 + + + 2001-03-07 + .9274 + + + 2001-03-08 + .9281 + + + 2001-03-09 + .9315 + + + 2001-03-12 + .9300 + + + 2001-03-13 + .9148 + + + 2001-03-14 + .9133 + + + 2001-03-15 + .9046 + + + 2001-03-16 + .8929 + + + 2001-03-19 + .8985 + + + 2001-03-20 + .9054 + + + 2001-03-21 + .8970 + + + 2001-03-22 + .8881 + + + 2001-03-23 + .8926 + + + 2001-03-26 + .8955 + + + 2001-03-27 + .8910 + + + 2001-03-28 + .8882 + + + 2001-03-29 + .8807 + + + 2001-03-30 + .8794 + + + 2001-04-02 + .8824 + + + 2001-04-03 + .8930 + + + 2001-04-04 + .9013 + + + 2001-04-05 + .8976 + + + 2001-04-06 + .9002 + + + 2001-04-09 + .9014 + + + 2001-04-10 + .8884 + + + 2001-04-11 + .8856 + + + 2001-04-12 + .8922 + + + 2001-04-13 + .8888 + + + 2001-04-16 + .8862 + + + 2001-04-17 + .8814 + + + 2001-04-18 + .8816 + + + 2001-04-19 + .8909 + + + 2001-04-20 + .9032 + + + 2001-04-23 + .8960 + + + 2001-04-24 + .8946 + + + 2001-04-25 + .8972 + + + 2001-04-26 + .9011 + + + 2001-04-27 + .8924 + + + 2001-04-30 + .8874 + + + 2001-05-01 + .8937 + + + 2001-05-02 + .8925 + + + 2001-05-03 + .8891 + + + 2001-05-04 + .8934 + + + 2001-05-07 + .8916 + + + 2001-05-08 + .8848 + + + 2001-05-09 + .8845 + + + 2001-05-10 + .8792 + + + 2001-05-11 + .8759 + + + 2001-05-14 + .8748 + + + 2001-05-15 + .8788 + + + 2001-05-16 + .8842 + + + 2001-05-17 + .8828 + + + 2001-05-18 + .8774 + + + 2001-05-21 + .8762 + + + 2001-05-22 + .8657 + + + 2001-05-23 + .8598 + + + 2001-05-24 + .8570 + + + 2001-05-25 + .8577 + + + 2001-05-29 + .8547 + + + 2001-05-30 + .8576 + + + 2001-05-31 + .8455 + + + 2001-06-01 + .8452 + + + 2001-06-04 + .8449 + + + 2001-06-05 + .8504 + + + 2001-06-06 + .8452 + + + 2001-06-07 + .8506 + + + 2001-06-08 + .8505 + + + 2001-06-11 + .8425 + + + 2001-06-12 + .8479 + + + 2001-06-13 + .8536 + + + 2001-06-14 + .8598 + + + 2001-06-15 + .8628 + + + 2001-06-18 + .8610 + + + 2001-06-19 + .8558 + + + 2001-06-20 + .8506 + + + 2001-06-21 + .8544 + + + 2001-06-22 + .8570 + + + 2001-06-25 + .8611 + + + 2001-06-26 + .8623 + + + 2001-06-27 + .8621 + + + 2001-06-28 + .8470 + + + 2001-06-29 + .8474 + + + 2001-07-02 + .8455 + + + 2001-07-03 + .8477 + + + 2001-07-05 + .8370 + + + 2001-07-06 + .8465 + + + 2001-07-09 + .8474 + + + 2001-07-10 + .8557 + + + 2001-07-11 + .8614 + + + 2001-07-12 + .8530 + + + 2001-07-13 + .8527 + + + 2001-07-16 + .8549 + + + 2001-07-17 + .8549 + + + 2001-07-18 + .8701 + + + 2001-07-19 + .8690 + + + 2001-07-20 + .8713 + + + 2001-07-23 + .8676 + + + 2001-07-24 + .8752 + + + 2001-07-25 + .8797 + + + 2001-07-26 + .8765 + + + 2001-07-27 + .8749 + + + 2001-07-30 + .8750 + + + 2001-07-31 + .8752 + + + 2001-08-01 + .8793 + + + 2001-08-02 + .8813 + + + 2001-08-03 + .8843 + + + 2001-08-06 + .8802 + + + 2001-08-07 + .8775 + + + 2001-08-08 + .8778 + + + 2001-08-09 + .8886 + + + 2001-08-10 + .8940 + + + 2001-08-13 + .8983 + + + 2001-08-14 + .9025 + + + 2001-08-15 + .9114 + + + 2001-08-16 + .9138 + + + 2001-08-17 + .9165 + + + 2001-08-20 + .9127 + + + 2001-08-21 + .9115 + + + 2001-08-22 + .9194 + + + 2001-08-23 + .9166 + + + 2001-08-24 + .9116 + + + 2001-08-27 + .9098 + + + 2001-08-28 + .9102 + + + 2001-08-29 + .9097 + + + 2001-08-30 + .9154 + + + 2001-08-31 + .9090 + + + 2001-09-04 + .8868 + + + 2001-09-05 + .8897 + + + 2001-09-06 + .8943 + + + 2001-09-07 + .9044 + + + 2001-09-10 + .8988 + + + 2001-09-12 + .9069 + + + 2001-09-13 + .9089 + + + 2001-09-14 + .9199 + + + 2001-09-17 + .9198 + + + 2001-09-18 + .9233 + + + 2001-09-19 + .9310 + + + 2001-09-20 + .9255 + + + 2001-09-21 + .9099 + + + 2001-09-24 + .9135 + + + 2001-09-25 + .9222 + + + 2001-09-26 + .9231 + + + 2001-09-27 + .9181 + + + 2001-09-28 + .9099 + + + 2001-10-01 + .9159 + + + 2001-10-02 + .9149 + + + 2001-10-03 + .9181 + + + 2001-10-04 + .9141 + + + 2001-10-05 + .9168 + + + 2001-10-09 + .9150 + + + 2001-10-10 + .9118 + + + 2001-10-11 + .9008 + + + 2001-10-12 + .9078 + + + 2001-10-15 + .9077 + + + 2001-10-16 + .9094 + + + 2001-10-17 + .9065 + + + 2001-10-18 + .9025 + + + 2001-10-19 + .8987 + + + 2001-10-22 + .8906 + + + 2001-10-23 + .8893 + + + 2001-10-24 + .8925 + + + 2001-10-25 + .8965 + + + 2001-10-26 + .8921 + + + 2001-10-29 + .9037 + + + 2001-10-30 + .9060 + + + 2001-10-31 + .8993 + + + 2001-11-01 + .9044 + + + 2001-11-02 + .9037 + + + 2001-11-05 + .8963 + + + 2001-11-06 + .8975 + + + 2001-11-07 + .8999 + + + 2001-11-08 + .8910 + + + 2001-11-09 + .8935 + + + 2001-11-13 + .8811 + + + 2001-11-14 + .8829 + + + 2001-11-15 + .8813 + + + 2001-11-16 + .8849 + + + 2001-11-19 + .8781 + + + 2001-11-20 + .8832 + + + 2001-11-21 + .8781 + + + 2001-11-23 + .8770 + + + 2001-11-26 + .8811 + + + 2001-11-27 + .8812 + + + 2001-11-28 + .8863 + + + 2001-11-29 + .8879 + + + 2001-11-30 + .8958 + + + 2001-12-03 + .8897 + + + 2001-12-04 + .8898 + + + 2001-12-05 + .8856 + + + 2001-12-06 + .8916 + + + 2001-12-07 + .8905 + + + 2001-12-10 + .8884 + + + 2001-12-11 + .8904 + + + 2001-12-12 + .8945 + + + 2001-12-13 + .8976 + + + 2001-12-14 + .9044 + + + 2001-12-17 + .9040 + + + 2001-12-18 + .9019 + + + 2001-12-19 + .8997 + + + 2001-12-20 + .8972 + + + 2001-12-21 + .8864 + + + 2001-12-24 + .8773 + + + 2001-12-26 + .8778 + + + 2001-12-27 + .8843 + + + 2001-12-28 + .8822 + + + 2001-12-31 + .8901 + + + 2002-01-02 + .9031 + + + 2002-01-03 + .8992 + + + 2002-01-04 + .8946 + + + 2002-01-07 + .8931 + + + 2002-01-08 + .8925 + + + 2002-01-09 + .8882 + + + 2002-01-10 + .8925 + + + 2002-01-11 + .8905 + + + 2002-01-14 + .8935 + + + 2002-01-15 + .8913 + + + 2002-01-16 + .8834 + + + 2002-01-17 + .8800 + + + 2002-01-18 + .8844 + + + 2002-01-22 + .8838 + + + 2002-01-23 + .8836 + + + 2002-01-24 + .8782 + + + 2002-01-25 + .8655 + + + 2002-01-28 + .8605 + + + 2002-01-29 + .8643 + + + 2002-01-30 + .8648 + + + 2002-01-31 + .8594 + + + 2002-02-01 + .8613 + + + 2002-02-04 + .8685 + + + 2002-02-05 + .8672 + + + 2002-02-06 + .8693 + + + 2002-02-07 + .8680 + + + 2002-02-08 + .8727 + + + 2002-02-11 + .8778 + + + 2002-02-12 + .8768 + + + 2002-02-13 + .8730 + + + 2002-02-14 + .8713 + + + 2002-02-15 + .8730 + + + 2002-02-19 + .8764 + + + 2002-02-20 + .8705 + + + 2002-02-21 + .8712 + + + 2002-02-22 + .8757 + + + 2002-02-25 + .8713 + + + 2002-02-26 + .8682 + + + 2002-02-27 + .8642 + + + 2002-02-28 + .8658 + + + 2002-03-01 + .8652 + + + 2002-03-04 + .8705 + + + 2002-03-05 + .8699 + + + 2002-03-06 + .8772 + + + 2002-03-07 + .8795 + + + 2002-03-08 + .8752 + + + 2002-03-11 + .8768 + + + 2002-03-12 + .8759 + + + 2002-03-13 + .8770 + + + 2002-03-14 + .8816 + + + 2002-03-15 + .8823 + + + 2002-03-18 + .8826 + + + 2002-03-19 + .8805 + + + 2002-03-20 + .8836 + + + 2002-03-21 + .8836 + + + 2002-03-22 + .8791 + + + 2002-03-25 + .8768 + + + 2002-03-26 + .8767 + + + 2002-03-27 + .8726 + + + 2002-03-28 + .8711 + + + 2002-03-29 + .8717 + + + 2002-04-01 + .8806 + + + 2002-04-02 + .8782 + + + 2002-04-03 + .8804 + + + 2002-04-04 + .8779 + + + 2002-04-05 + .8805 + + + 2002-04-08 + .8750 + + + 2002-04-09 + .8793 + + + 2002-04-10 + .8794 + + + 2002-04-11 + .8829 + + + 2002-04-12 + .8792 + + + 2002-04-15 + .8802 + + + 2002-04-16 + .8830 + + + 2002-04-17 + .8885 + + + 2002-04-18 + .8898 + + + 2002-04-19 + .8893 + + + 2002-04-22 + .8877 + + + 2002-04-23 + .8897 + + + 2002-04-24 + .8915 + + + 2002-04-25 + .8978 + + + 2002-04-26 + .8980 + + + 2002-04-29 + .9028 + + + 2002-04-30 + .9002 + + + 2002-05-01 + .9062 + + + 2002-05-02 + .9032 + + + 2002-05-03 + .9133 + + + 2002-05-06 + .9166 + + + 2002-05-07 + .9148 + + + 2002-05-08 + .9040 + + + 2002-05-09 + .9088 + + + 2002-05-10 + .9116 + + + 2002-05-13 + .9107 + + + 2002-05-14 + .9022 + + + 2002-05-15 + .9074 + + + 2002-05-16 + .9105 + + + 2002-05-17 + .9206 + + + 2002-05-20 + .9213 + + + 2002-05-21 + .9191 + + + 2002-05-22 + .9265 + + + 2002-05-23 + .9233 + + + 2002-05-24 + .9220 + + + 2002-05-28 + .9285 + + + 2002-05-29 + .9313 + + + 2002-05-30 + .9373 + + + 2002-05-31 + .9339 + + + 2002-06-03 + .9390 + + + 2002-06-04 + .9424 + + + 2002-06-05 + .9391 + + + 2002-06-06 + .9457 + + + 2002-06-07 + .9449 + + + 2002-06-10 + .9446 + + + 2002-06-11 + .9445 + + + 2002-06-12 + .9473 + + + 2002-06-13 + .9440 + + + 2002-06-14 + .9448 + + + 2002-06-17 + .9442 + + + 2002-06-18 + .9483 + + + 2002-06-19 + .9544 + + + 2002-06-20 + .9646 + + + 2002-06-21 + .9705 + + + 2002-06-24 + .9786 + + + 2002-06-25 + .9692 + + + 2002-06-26 + .9825 + + + 2002-06-27 + .9885 + + + 2002-06-28 + .9856 + + + 2002-07-01 + .9893 + + + 2002-07-02 + .9840 + + + 2002-07-03 + .9816 + + + 2002-07-05 + .9730 + + + 2002-07-08 + .9869 + + + 2002-07-09 + .9938 + + + 2002-07-10 + .9890 + + + 2002-07-11 + .9927 + + + 2002-07-12 + .9904 + + + 2002-07-15 + 1.0072 + + + 2002-07-16 + 1.0087 + + + 2002-07-17 + 1.0078 + + + 2002-07-18 + 1.0067 + + + 2002-07-19 + 1.0156 + + + 2002-07-22 + 1.0098 + + + 2002-07-23 + .9933 + + + 2002-07-24 + .9945 + + + 2002-07-25 + .9997 + + + 2002-07-26 + .9882 + + + 2002-07-29 + .9779 + + + 2002-07-30 + .9879 + + + 2002-07-31 + .9796 + + + 2002-08-01 + .9843 + + + 2002-08-02 + .9882 + + + 2002-08-05 + .9846 + + + 2002-08-06 + .9640 + + + 2002-08-07 + .9738 + + + 2002-08-08 + .9653 + + + 2002-08-09 + .9714 + + + 2002-08-12 + .9778 + + + 2002-08-13 + .9787 + + + 2002-08-14 + .9867 + + + 2002-08-15 + .9816 + + + 2002-08-16 + .9836 + + + 2002-08-19 + .9775 + + + 2002-08-20 + .9779 + + + 2002-08-21 + .9796 + + + 2002-08-22 + .9697 + + + 2002-08-23 + .9726 + + + 2002-08-26 + .9731 + + + 2002-08-27 + .9814 + + + 2002-08-28 + .9820 + + + 2002-08-29 + .9829 + + + 2002-08-30 + .9806 + + + 2002-09-03 + .9959 + + + 2002-09-04 + .9923 + + + 2002-09-05 + .9911 + + + 2002-09-06 + .9843 + + + 2002-09-09 + .9817 + + + 2002-09-10 + .9752 + + + 2002-09-11 + .9724 + + + 2002-09-12 + .9761 + + + 2002-09-13 + .9743 + + + 2002-09-16 + .9723 + + + 2002-09-17 + .9685 + + + 2002-09-18 + .9789 + + + 2002-09-19 + .9817 + + + 2002-09-20 + .9839 + + + 2002-09-23 + .9822 + + + 2002-09-24 + .9815 + + + 2002-09-25 + .9797 + + + 2002-09-26 + .9755 + + + 2002-09-27 + .9772 + + + 2002-09-30 + .9879 + + + 2002-10-01 + .9859 + + + 2002-10-02 + .9842 + + + 2002-10-03 + .9871 + + + 2002-10-04 + .9821 + + + 2002-10-07 + .9816 + + + 2002-10-08 + .9796 + + + 2002-10-09 + .9868 + + + 2002-10-10 + .9861 + + + 2002-10-11 + .9854 + + + 2002-10-15 + .9810 + + + 2002-10-16 + .9824 + + + 2002-10-17 + .9718 + + + 2002-10-18 + .9708 + + + 2002-10-21 + .9732 + + + 2002-10-22 + .9782 + + + 2002-10-23 + .9772 + + + 2002-10-24 + .9742 + + + 2002-10-25 + .9767 + + + 2002-10-28 + .9843 + + + 2002-10-29 + .9851 + + + 2002-10-30 + .9835 + + + 2002-10-31 + .9881 + + + 2002-11-01 + .9971 + + + 2002-11-04 + .9953 + + + 2002-11-05 + .9994 + + + 2002-11-06 + .9974 + + + 2002-11-07 + 1.0092 + + + 2002-11-08 + 1.0139 + + + 2002-11-12 + 1.0105 + + + 2002-11-13 + 1.0060 + + + 2002-11-14 + 1.0034 + + + 2002-11-15 + 1.0082 + + + 2002-11-18 + 1.0083 + + + 2002-11-19 + 1.0107 + + + 2002-11-20 + 1.0024 + + + 2002-11-21 + .9984 + + + 2002-11-22 + .9966 + + + 2002-11-25 + .9937 + + + 2002-11-26 + .9913 + + + 2002-11-27 + .9895 + + + 2002-11-29 + .9932 + + + 2002-12-02 + .9927 + + + 2002-12-03 + .9968 + + + 2002-12-04 + .9999 + + + 2002-12-05 + .9989 + + + 2002-12-06 + 1.0081 + + + 2002-12-09 + 1.0088 + + + 2002-12-10 + 1.0073 + + + 2002-12-11 + 1.0083 + + + 2002-12-12 + 1.0189 + + + 2002-12-13 + 1.0226 + + + 2002-12-16 + 1.0210 + + + 2002-12-17 + 1.0267 + + + 2002-12-18 + 1.0254 + + + 2002-12-19 + 1.0217 + + + 2002-12-20 + 1.0268 + + + 2002-12-23 + 1.0217 + + + 2002-12-24 + 1.0305 + + + 2002-12-26 + 1.0358 + + + 2002-12-27 + 1.0411 + + + 2002-12-30 + 1.0460 + + + 2002-12-31 + 1.0485 + + + 2003-01-02 + 1.0361 + + + 2003-01-03 + 1.0418 + + + 2003-01-06 + 1.0469 + + + 2003-01-07 + 1.0419 + + + 2003-01-08 + 1.0447 + + + 2003-01-09 + 1.0467 + + + 2003-01-10 + 1.0535 + + + 2003-01-13 + 1.0535 + + + 2003-01-14 + 1.0571 + + + 2003-01-15 + 1.0576 + + + 2003-01-16 + 1.0569 + + + 2003-01-17 + 1.0660 + + + 2003-01-21 + 1.0677 + + + 2003-01-22 + 1.0729 + + + 2003-01-23 + 1.0767 + + + 2003-01-24 + 1.0825 + + + 2003-01-27 + 1.0838 + + + 2003-01-28 + 1.0833 + + + 2003-01-29 + 1.0861 + + + 2003-01-30 + 1.0776 + + + 2003-01-31 + 1.0739 + + + 2003-02-03 + 1.0761 + + + 2003-02-04 + 1.0875 + + + 2003-02-05 + 1.0842 + + + 2003-02-06 + 1.0828 + + + 2003-02-07 + 1.0801 + + + 2003-02-10 + 1.0740 + + + 2003-02-11 + 1.0747 + + + 2003-02-12 + 1.0716 + + + 2003-02-13 + 1.0834 + + + 2003-02-14 + 1.0799 + + + 2003-02-18 + 1.0708 + + + 2003-02-19 + 1.0744 + + + 2003-02-20 + 1.0821 + + + 2003-02-21 + 1.0787 + + + 2003-02-24 + 1.0783 + + + 2003-02-25 + 1.0782 + + + 2003-02-26 + 1.0797 + + + 2003-02-27 + 1.0763 + + + 2003-02-28 + 1.0779 + + + 2003-03-03 + 1.0835 + + + 2003-03-04 + 1.0883 + + + 2003-03-05 + 1.0967 + + + 2003-03-06 + 1.0997 + + + 2003-03-07 + 1.1014 + + + 2003-03-10 + 1.1062 + + + 2003-03-11 + 1.1028 + + + 2003-03-12 + 1.1023 + + + 2003-03-13 + 1.0870 + + + 2003-03-14 + 1.0725 + + + 2003-03-17 + 1.0774 + + + 2003-03-18 + 1.0624 + + + 2003-03-19 + 1.0590 + + + 2003-03-20 + 1.0613 + + + 2003-03-21 + 1.0545 + + + 2003-03-24 + 1.0644 + + + 2003-03-25 + 1.0673 + + + 2003-03-26 + 1.0677 + + + 2003-03-27 + 1.0708 + + + 2003-03-28 + 1.0762 + + + 2003-03-31 + 1.0900 + + + 2003-04-01 + 1.0904 + + + 2003-04-02 + 1.0765 + + + 2003-04-03 + 1.0736 + + + 2003-04-04 + 1.0711 + + + 2003-04-07 + 1.0621 + + + 2003-04-08 + 1.0684 + + + 2003-04-09 + 1.0722 + + + 2003-04-10 + 1.0803 + + + 2003-04-11 + 1.0751 + + + 2003-04-14 + 1.0773 + + + 2003-04-15 + 1.0801 + + + 2003-04-16 + 1.0872 + + + 2003-04-17 + 1.0907 + + + 2003-04-18 + 1.0882 + + + 2003-04-21 + 1.0857 + + + 2003-04-22 + 1.0966 + + + 2003-04-23 + 1.0949 + + + 2003-04-24 + 1.1039 + + + 2003-04-25 + 1.1040 + + + 2003-04-28 + 1.0999 + + + 2003-04-29 + 1.1010 + + + 2003-04-30 + 1.1180 + + + 2003-05-01 + 1.1238 + + + 2003-05-02 + 1.1200 + + + 2003-05-05 + 1.1271 + + + 2003-05-06 + 1.1354 + + + 2003-05-07 + 1.1340 + + + 2003-05-08 + 1.1453 + + + 2003-05-09 + 1.1498 + + + 2003-05-12 + 1.1557 + + + 2003-05-13 + 1.1499 + + + 2003-05-14 + 1.1498 + + + 2003-05-15 + 1.1457 + + + 2003-05-16 + 1.1542 + + + 2003-05-19 + 1.1686 + + + 2003-05-20 + 1.1685 + + + 2003-05-21 + 1.1707 + + + 2003-05-22 + 1.1700 + + + 2003-05-23 + 1.1786 + + + 2003-05-27 + 1.1853 + + + 2003-05-28 + 1.1742 + + + 2003-05-29 + 1.1835 + + + 2003-05-30 + 1.1766 + + + 2003-06-02 + 1.1744 + + + 2003-06-03 + 1.1702 + + + 2003-06-04 + 1.1708 + + + 2003-06-05 + 1.1870 + + + 2003-06-06 + 1.1695 + + + 2003-06-09 + 1.1743 + + + 2003-06-10 + 1.1686 + + + 2003-06-11 + 1.1764 + + + 2003-06-12 + 1.1767 + + + 2003-06-13 + 1.1830 + + + 2003-06-16 + 1.1843 + + + 2003-06-17 + 1.1812 + + + 2003-06-18 + 1.1710 + + + 2003-06-19 + 1.1678 + + + 2003-06-20 + 1.1616 + + + 2003-06-23 + 1.1548 + + + 2003-06-24 + 1.1498 + + + 2003-06-25 + 1.1592 + + + 2003-06-26 + 1.1429 + + + 2003-06-27 + 1.1423 + + + 2003-06-30 + 1.1502 + + + 2003-07-01 + 1.1580 + + + 2003-07-02 + 1.1524 + + + 2003-07-03 + 1.1503 + + + 2003-07-07 + 1.1341 + + + 2003-07-08 + 1.1265 + + + 2003-07-09 + 1.1311 + + + 2003-07-10 + 1.1390 + + + 2003-07-11 + 1.1304 + + + 2003-07-14 + 1.1298 + + + 2003-07-15 + 1.1233 + + + 2003-07-16 + 1.1209 + + + 2003-07-17 + 1.1164 + + + 2003-07-18 + 1.1239 + + + 2003-07-21 + 1.1346 + + + 2003-07-22 + 1.1325 + + + 2003-07-23 + 1.1484 + + + 2003-07-24 + 1.1441 + + + 2003-07-25 + 1.1513 + + + 2003-07-28 + 1.1497 + + + 2003-07-29 + 1.1466 + + + 2003-07-30 + 1.1367 + + + 2003-07-31 + 1.1231 + + + 2003-08-01 + 1.1252 + + + 2003-08-04 + 1.1337 + + + 2003-08-05 + 1.1349 + + + 2003-08-06 + 1.1357 + + + 2003-08-07 + 1.1390 + + + 2003-08-08 + 1.1321 + + + 2003-08-11 + 1.1349 + + + 2003-08-12 + 1.1304 + + + 2003-08-13 + 1.1317 + + + 2003-08-14 + 1.1249 + + + 2003-08-15 + 1.1255 + + + 2003-08-18 + 1.1138 + + + 2003-08-19 + 1.1117 + + + 2003-08-20 + 1.1104 + + + 2003-08-21 + 1.0976 + + + 2003-08-22 + 1.0871 + + + 2003-08-25 + 1.0892 + + + 2003-08-26 + 1.0893 + + + 2003-08-27 + 1.0906 + + + 2003-08-28 + 1.0896 + + + 2003-08-29 + 1.0986 + + + 2003-09-02 + 1.0872 + + + 2003-09-03 + 1.0845 + + + 2003-09-04 + 1.0899 + + + 2003-09-05 + 1.1073 + + + 2003-09-08 + 1.1124 + + + 2003-09-09 + 1.1190 + + + 2003-09-10 + 1.1195 + + + 2003-09-11 + 1.1186 + + + 2003-09-12 + 1.1307 + + + 2003-09-15 + 1.1304 + + + 2003-09-16 + 1.1166 + + + 2003-09-17 + 1.1239 + + + 2003-09-18 + 1.1240 + + + 2003-09-19 + 1.1346 + + + 2003-09-22 + 1.1468 + + + 2003-09-23 + 1.1473 + + + 2003-09-24 + 1.1472 + + + 2003-09-25 + 1.1484 + + + 2003-09-26 + 1.1482 + + + 2003-09-29 + 1.1578 + + + 2003-09-30 + 1.1650 + + + 2003-10-01 + 1.1708 + + + 2003-10-02 + 1.1717 + + + 2003-10-03 + 1.1596 + + + 2003-10-06 + 1.1706 + + + 2003-10-07 + 1.1784 + + + 2003-10-08 + 1.1805 + + + 2003-10-09 + 1.1695 + + + 2003-10-10 + 1.1812 + + + 2003-10-14 + 1.1724 + + + 2003-10-15 + 1.1652 + + + 2003-10-16 + 1.1665 + + + 2003-10-17 + 1.1630 + + + 2003-10-20 + 1.1671 + + + 2003-10-21 + 1.1676 + + + 2003-10-22 + 1.1805 + + + 2003-10-23 + 1.1795 + + + 2003-10-24 + 1.1833 + + + 2003-10-27 + 1.1762 + + + 2003-10-28 + 1.1689 + + + 2003-10-29 + 1.1673 + + + 2003-10-30 + 1.1694 + + + 2003-10-31 + 1.1609 + + + 2003-11-03 + 1.1454 + + + 2003-11-04 + 1.1497 + + + 2003-11-05 + 1.1473 + + + 2003-11-06 + 1.1417 + + + 2003-11-07 + 1.1505 + + + 2003-11-10 + 1.1515 + + + 2003-11-12 + 1.1647 + + + 2003-11-13 + 1.1711 + + + 2003-11-14 + 1.1743 + + + 2003-11-17 + 1.1744 + + + 2003-11-18 + 1.1893 + + + 2003-11-19 + 1.1909 + + + 2003-11-20 + 1.1895 + + + 2003-11-21 + 1.1913 + + + 2003-11-24 + 1.1768 + + + 2003-11-25 + 1.1785 + + + 2003-11-26 + 1.1918 + + + 2003-11-28 + 1.1995 + + + 2003-12-01 + 1.1956 + + + 2003-12-02 + 1.2084 + + + 2003-12-03 + 1.2093 + + + 2003-12-04 + 1.2077 + + + 2003-12-05 + 1.2157 + + + 2003-12-08 + 1.2217 + + + 2003-12-09 + 1.2229 + + + 2003-12-10 + 1.2215 + + + 2003-12-11 + 1.2164 + + + 2003-12-12 + 1.2284 + + + 2003-12-15 + 1.2290 + + + 2003-12-16 + 1.2328 + + + 2003-12-17 + 1.2381 + + + 2003-12-18 + 1.2376 + + + 2003-12-19 + 1.2380 + + + 2003-12-22 + 1.2415 + + + 2003-12-23 + 1.2406 + + + 2003-12-24 + 1.2464 + + + 2003-12-26 + 1.2441 + + + 2003-12-29 + 1.2485 + + + 2003-12-30 + 1.2521 + + + 2003-12-31 + 1.2597 + + + 2004-01-02 + 1.2592 + + + 2004-01-05 + 1.2679 + + + 2004-01-06 + 1.2773 + + + 2004-01-07 + 1.2665 + + + 2004-01-08 + 1.2772 + + + 2004-01-09 + 1.2853 + + + 2004-01-12 + 1.2802 + + + 2004-01-13 + 1.2735 + + + 2004-01-14 + 1.2726 + + + 2004-01-15 + 1.2588 + + + 2004-01-16 + 1.2395 + + + 2004-01-20 + 1.2584 + + + 2004-01-21 + 1.2617 + + + 2004-01-22 + 1.2717 + + + 2004-01-23 + 1.2610 + + + 2004-01-26 + 1.2552 + + + 2004-01-27 + 1.2643 + + + 2004-01-28 + 1.2620 + + + 2004-01-29 + 1.2389 + + + 2004-01-30 + 1.2452 + + + 2004-02-02 + 1.2426 + + + 2004-02-03 + 1.2561 + + + 2004-02-04 + 1.2552 + + + 2004-02-05 + 1.2606 + + + 2004-02-06 + 1.2694 + + + 2004-02-09 + 1.2672 + + + 2004-02-10 + 1.2727 + + + 2004-02-11 + 1.2815 + + + 2004-02-12 + 1.2807 + + + 2004-02-13 + 1.2751 + + + 2004-02-17 + 1.2848 + + + 2004-02-18 + 1.2812 + + + 2004-02-19 + 1.2685 + + + 2004-02-20 + 1.2563 + + + 2004-02-23 + 1.2569 + + + 2004-02-24 + 1.2692 + + + 2004-02-25 + 1.2503 + + + 2004-02-26 + 1.2444 + + + 2004-02-27 + 1.2441 + + + 2004-03-01 + 1.2431 + + + 2004-03-02 + 1.2212 + + + 2004-03-03 + 1.2088 + + + 2004-03-04 + 1.2225 + + + 2004-03-05 + 1.2401 + + + 2004-03-08 + 1.2371 + + + 2004-03-09 + 1.2428 + + + 2004-03-10 + 1.2226 + + + 2004-03-11 + 1.2268 + + + 2004-03-12 + 1.2191 + + + 2004-03-15 + 1.2243 + + + 2004-03-16 + 1.2270 + + + 2004-03-17 + 1.2197 + + + 2004-03-18 + 1.2392 + + + 2004-03-19 + 1.2269 + + + 2004-03-22 + 1.2368 + + + 2004-03-23 + 1.2311 + + + 2004-03-24 + 1.2213 + + + 2004-03-25 + 1.2170 + + + 2004-03-26 + 1.2092 + + + 2004-03-29 + 1.2141 + + + 2004-03-30 + 1.2202 + + + 2004-03-31 + 1.2292 + + + 2004-04-01 + 1.2358 + + + 2004-04-02 + 1.2109 + + + 2004-04-05 + 1.2008 + + + 2004-04-06 + 1.2089 + + + 2004-04-07 + 1.2171 + + + 2004-04-08 + 1.2088 + + + 2004-04-09 + 1.2102 + + + 2004-04-12 + 1.2068 + + + 2004-04-13 + 1.1923 + + + 2004-04-14 + 1.1940 + + + 2004-04-15 + 1.1914 + + + 2004-04-16 + 1.2025 + + + 2004-04-19 + 1.2019 + + + 2004-04-20 + 1.1910 + + + 2004-04-21 + 1.1853 + + + 2004-04-22 + 1.1861 + + + 2004-04-23 + 1.1802 + + + 2004-04-26 + 1.1851 + + + 2004-04-27 + 1.1927 + + + 2004-04-28 + 1.1830 + + + 2004-04-29 + 1.1945 + + + 2004-04-30 + 1.1975 + + + 2004-05-03 + 1.1937 + + + 2004-05-04 + 1.2076 + + + 2004-05-05 + 1.2165 + + + 2004-05-06 + 1.2090 + + + 2004-05-07 + 1.1885 + + + 2004-05-10 + 1.1834 + + + 2004-05-11 + 1.1818 + + + 2004-05-12 + 1.1911 + + + 2004-05-13 + 1.1801 + + + 2004-05-14 + 1.1874 + + + 2004-05-17 + 1.2009 + + + 2004-05-18 + 1.1971 + + + 2004-05-19 + 1.2015 + + + 2004-05-20 + 1.1926 + + + 2004-05-21 + 1.2009 + + + 2004-05-24 + 1.1978 + + + 2004-05-25 + 1.2107 + + + 2004-05-26 + 1.2102 + + + 2004-05-27 + 1.2274 + + + 2004-05-28 + 1.2217 + + + 2004-06-01 + 1.2210 + + + 2004-06-02 + 1.2250 + + + 2004-06-03 + 1.2205 + + + 2004-06-04 + 1.2258 + + + 2004-06-07 + 1.2320 + + + 2004-06-08 + 1.2273 + + + 2004-06-09 + 1.2097 + + + 2004-06-10 + 1.2110 + + + 2004-06-11 + 1.2011 + + + 2004-06-14 + 1.2073 + + + 2004-06-15 + 1.2139 + + + 2004-06-16 + 1.2006 + + + 2004-06-17 + 1.2040 + + + 2004-06-18 + 1.2118 + + + 2004-06-21 + 1.2110 + + + 2004-06-22 + 1.2092 + + + 2004-06-23 + 1.2090 + + + 2004-06-24 + 1.2170 + + + 2004-06-25 + 1.2145 + + + 2004-06-28 + 1.2193 + + + 2004-06-29 + 1.2124 + + + 2004-06-30 + 1.2179 + + + 2004-07-01 + 1.2158 + + + 2004-07-02 + 1.2307 + + + 2004-07-06 + 1.2290 + + + 2004-07-07 + 1.2384 + + + 2004-07-08 + 1.2390 + + + 2004-07-09 + 1.2388 + + + 2004-07-12 + 1.2409 + + + 2004-07-13 + 1.2302 + + + 2004-07-14 + 1.2385 + + + 2004-07-15 + 1.2373 + + + 2004-07-16 + 1.2437 + + + 2004-07-19 + 1.2431 + + + 2004-07-20 + 1.2377 + + + 2004-07-21 + 1.2224 + + + 2004-07-22 + 1.2273 + + + 2004-07-23 + 1.2122 + + + 2004-07-26 + 1.2135 + + + 2004-07-27 + 1.2056 + + + 2004-07-28 + 1.2046 + + + 2004-07-29 + 1.2070 + + + 2004-07-30 + 1.2032 + + + 2004-08-02 + 1.2034 + + + 2004-08-03 + 1.2051 + + + 2004-08-04 + 1.2057 + + + 2004-08-05 + 1.2050 + + + 2004-08-06 + 1.2272 + + + 2004-08-09 + 1.2261 + + + 2004-08-10 + 1.2306 + + + 2004-08-11 + 1.2222 + + + 2004-08-12 + 1.2224 + + + 2004-08-13 + 1.2354 + + + 2004-08-16 + 1.2333 + + + 2004-08-17 + 1.2329 + + + 2004-08-18 + 1.2299 + + + 2004-08-19 + 1.2368 + + + 2004-08-20 + 1.2324 + + + 2004-08-23 + 1.2196 + + + 2004-08-24 + 1.2099 + + + 2004-08-25 + 1.2090 + + + 2004-08-26 + 1.2084 + + + 2004-08-27 + 1.2025 + + + 2004-08-30 + 1.2049 + + + 2004-08-31 + 1.2183 + + + 2004-09-01 + 1.2179 + + + 2004-09-02 + 1.2164 + + + 2004-09-03 + 1.2052 + + + 2004-09-07 + 1.2093 + + + 2004-09-08 + 1.2164 + + + 2004-09-09 + 1.2189 + + + 2004-09-10 + 1.2282 + + + 2004-09-13 + 1.2251 + + + 2004-09-14 + 1.2268 + + + 2004-09-15 + 1.2144 + + + 2004-09-16 + 1.2154 + + + 2004-09-17 + 1.2174 + + + 2004-09-20 + 1.2172 + + + 2004-09-21 + 1.2264 + + + 2004-09-22 + 1.2261 + + + 2004-09-23 + 1.2298 + + + 2004-09-24 + 1.2256 + + + 2004-09-27 + 1.2307 + + + 2004-09-28 + 1.2306 + + + 2004-09-29 + 1.2308 + + + 2004-09-30 + 1.2417 + + + 2004-10-01 + 1.2400 + + + 2004-10-04 + 1.2274 + + + 2004-10-05 + 1.2316 + + + 2004-10-06 + 1.2298 + + + 2004-10-07 + 1.2286 + + + 2004-10-08 + 1.2418 + + + 2004-10-12 + 1.2320 + + + 2004-10-13 + 1.2271 + + + 2004-10-14 + 1.2393 + + + 2004-10-15 + 1.2478 + + + 2004-10-18 + 1.2520 + + + 2004-10-19 + 1.2515 + + + 2004-10-20 + 1.2627 + + + 2004-10-21 + 1.2622 + + + 2004-10-22 + 1.2639 + + + 2004-10-25 + 1.2783 + + + 2004-10-26 + 1.2758 + + + 2004-10-27 + 1.2725 + + + 2004-10-28 + 1.2759 + + + 2004-10-29 + 1.2746 + + + 2004-11-01 + 1.2741 + + + 2004-11-02 + 1.2703 + + + 2004-11-03 + 1.2787 + + + 2004-11-04 + 1.2883 + + + 2004-11-05 + 1.2938 + + + 2004-11-08 + 1.2936 + + + 2004-11-09 + 1.2930 + + + 2004-11-10 + 1.2925 + + + 2004-11-12 + 1.2973 + + + 2004-11-15 + 1.2944 + + + 2004-11-16 + 1.2979 + + + 2004-11-17 + 1.3031 + + + 2004-11-18 + 1.2982 + + + 2004-11-19 + 1.3059 + + + 2004-11-22 + 1.3048 + + + 2004-11-23 + 1.3090 + + + 2004-11-24 + 1.3162 + + + 2004-11-26 + 1.3288 + + + 2004-11-29 + 1.3286 + + + 2004-11-30 + 1.3259 + + + 2004-12-01 + 1.3308 + + + 2004-12-02 + 1.3268 + + + 2004-12-03 + 1.3390 + + + 2004-12-06 + 1.3431 + + + 2004-12-07 + 1.3437 + + + 2004-12-08 + 1.3252 + + + 2004-12-09 + 1.3274 + + + 2004-12-10 + 1.3224 + + + 2004-12-13 + 1.3309 + + + 2004-12-14 + 1.3280 + + + 2004-12-15 + 1.3429 + + + 2004-12-16 + 1.3287 + + + 2004-12-17 + 1.3295 + + + 2004-12-20 + 1.3396 + + + 2004-12-21 + 1.3377 + + + 2004-12-22 + 1.3390 + + + 2004-12-23 + 1.3491 + + + 2004-12-24 + 1.3536 + + + 2004-12-27 + 1.3625 + + + 2004-12-28 + 1.3621 + + + 2004-12-29 + 1.3568 + + + 2004-12-30 + 1.3623 + + + 2004-12-31 + 1.3538 + + + 2005-01-03 + 1.3476 + + + 2005-01-04 + 1.3295 + + + 2005-01-05 + 1.3292 + + + 2005-01-06 + 1.3187 + + + 2005-01-07 + 1.3062 + + + 2005-01-10 + 1.3109 + + + 2005-01-11 + 1.3161 + + + 2005-01-12 + 1.3281 + + + 2005-01-13 + 1.3207 + + + 2005-01-14 + 1.3106 + + + 2005-01-18 + 1.3043 + + + 2005-01-19 + 1.3036 + + + 2005-01-20 + 1.2959 + + + 2005-01-21 + 1.3049 + + + 2005-01-24 + 1.3041 + + + 2005-01-25 + 1.2954 + + + 2005-01-26 + 1.3081 + + + 2005-01-27 + 1.3032 + + + 2005-01-28 + 1.3033 + + + 2005-01-31 + 1.3049 + + + 2005-02-01 + 1.3017 + + + 2005-02-02 + 1.3015 + + + 2005-02-03 + 1.2959 + + + 2005-02-04 + 1.2927 + + + 2005-02-07 + 1.2773 + + + 2005-02-08 + 1.2783 + + + 2005-02-09 + 1.2797 + + + 2005-02-10 + 1.2882 + + + 2005-02-11 + 1.2864 + + + 2005-02-14 + 1.2981 + + + 2005-02-15 + 1.2986 + + + 2005-02-16 + 1.2994 + + + 2005-02-17 + 1.3083 + + + 2005-02-18 + 1.3075 + + + 2005-02-22 + 1.3230 + + + 2005-02-23 + 1.3208 + + + 2005-02-24 + 1.3205 + + + 2005-02-25 + 1.3195 + + + 2005-02-28 + 1.3274 + + + 2005-03-01 + 1.3189 + + + 2005-03-02 + 1.3127 + + + 2005-03-03 + 1.3130 + + + 2005-03-04 + 1.3244 + + + 2005-03-07 + 1.3203 + + + 2005-03-08 + 1.3342 + + + 2005-03-09 + 1.3384 + + + 2005-03-10 + 1.3409 + + + 2005-03-11 + 1.3465 + + + 2005-03-14 + 1.3346 + + + 2005-03-15 + 1.3315 + + + 2005-03-16 + 1.3423 + + + 2005-03-17 + 1.3373 + + + 2005-03-18 + 1.3311 + + + 2005-03-21 + 1.3165 + + + 2005-03-22 + 1.3210 + + + 2005-03-23 + 1.3005 + + + 2005-03-24 + 1.2957 + + + 2005-03-25 + 1.2954 + + + 2005-03-28 + 1.2877 + + + 2005-03-29 + 1.2913 + + + 2005-03-30 + 1.2944 + + + 2005-03-31 + 1.2969 + + + 2005-04-01 + 1.2896 + + + 2005-04-04 + 1.2838 + + + 2005-04-05 + 1.2842 + + + 2005-04-06 + 1.2868 + + + 2005-04-07 + 1.2906 + + + 2005-04-08 + 1.2912 + + + 2005-04-11 + 1.2972 + + + 2005-04-12 + 1.2873 + + + 2005-04-13 + 1.2918 + + + 2005-04-14 + 1.2819 + + + 2005-04-15 + 1.2928 + + + 2005-04-18 + 1.3037 + + + 2005-04-19 + 1.3034 + + + 2005-04-20 + 1.3080 + + + 2005-04-21 + 1.3093 + + + 2005-04-22 + 1.3068 + + + 2005-04-25 + 1.2984 + + + 2005-04-26 + 1.2964 + + + 2005-04-27 + 1.2938 + + + 2005-04-28 + 1.2916 + + + 2005-04-29 + 1.2919 + + + 2005-05-02 + 1.2857 + + + 2005-05-03 + 1.2889 + + + 2005-05-04 + 1.2936 + + + 2005-05-05 + 1.2936 + + + 2005-05-06 + 1.2832 + + + 2005-05-09 + 1.2839 + + + 2005-05-10 + 1.2877 + + + 2005-05-11 + 1.2803 + + + 2005-05-12 + 1.2706 + + + 2005-05-13 + 1.2645 + + + 2005-05-16 + 1.2630 + + + 2005-05-17 + 1.2644 + + + 2005-05-18 + 1.2660 + + + 2005-05-19 + 1.2628 + + + 2005-05-20 + 1.2553 + + + 2005-05-23 + 1.2575 + + + 2005-05-24 + 1.2588 + + + 2005-05-25 + 1.2602 + + + 2005-05-26 + 1.2517 + + + 2005-05-27 + 1.2568 + + + 2005-05-31 + 1.2349 + + + 2005-06-01 + 1.2232 + + + 2005-06-02 + 1.2266 + + + 2005-06-03 + 1.2227 + + + 2005-06-06 + 1.2268 + + + 2005-06-07 + 1.2277 + + + 2005-06-08 + 1.2320 + + + 2005-06-09 + 1.2216 + + + 2005-06-10 + 1.2127 + + + 2005-06-13 + 1.2035 + + + 2005-06-14 + 1.2038 + + + 2005-06-15 + 1.2106 + + + 2005-06-16 + 1.2089 + + + 2005-06-17 + 1.2240 + + + 2005-06-20 + 1.2140 + + + 2005-06-21 + 1.2134 + + + 2005-06-22 + 1.2130 + + + 2005-06-23 + 1.2054 + + + 2005-06-24 + 1.2088 + + + 2005-06-27 + 1.2152 + + + 2005-06-28 + 1.2078 + + + 2005-06-29 + 1.2101 + + + 2005-06-30 + 1.2098 + + + 2005-07-01 + 1.1957 + + + 2005-07-05 + 1.1917 + + + 2005-07-06 + 1.1918 + + + 2005-07-07 + 1.1928 + + + 2005-07-08 + 1.1934 + + + 2005-07-11 + 1.2066 + + + 2005-07-12 + 1.2200 + + + 2005-07-13 + 1.2090 + + + 2005-07-14 + 1.2089 + + + 2005-07-15 + 1.2037 + + + 2005-07-18 + 1.2077 + + + 2005-07-19 + 1.2001 + + + 2005-07-20 + 1.2046 + + + 2005-07-21 + 1.2113 + + + 2005-07-22 + 1.2079 + + + 2005-07-25 + 1.2054 + + + 2005-07-26 + 1.2007 + + + 2005-07-27 + 1.2048 + + + 2005-07-28 + 1.2121 + + + 2005-07-29 + 1.2129 + + + 2005-08-01 + 1.2195 + + + 2005-08-02 + 1.2209 + + + 2005-08-03 + 1.2337 + + + 2005-08-04 + 1.2383 + + + 2005-08-05 + 1.2327 + + + 2005-08-08 + 1.2361 + + + 2005-08-09 + 1.2347 + + + 2005-08-10 + 1.2345 + + + 2005-08-11 + 1.2434 + + + 2005-08-12 + 1.2428 + + + 2005-08-15 + 1.2362 + + + 2005-08-16 + 1.2342 + + + 2005-08-17 + 1.2290 + + + 2005-08-18 + 1.2178 + + + 2005-08-19 + 1.2147 + + + 2005-08-22 + 1.2235 + + + 2005-08-23 + 1.2213 + + + 2005-08-24 + 1.2239 + + + 2005-08-25 + 1.2311 + + + 2005-08-26 + 1.2324 + + + 2005-08-29 + 1.2248 + + + 2005-08-30 + 1.2204 + + + 2005-08-31 + 1.2330 + + + 2005-09-01 + 1.2447 + + + 2005-09-02 + 1.2538 + + + 2005-09-06 + 1.2483 + + + 2005-09-07 + 1.2439 + + + 2005-09-08 + 1.2400 + + + 2005-09-09 + 1.2433 + + + 2005-09-12 + 1.2288 + + + 2005-09-13 + 1.2263 + + + 2005-09-14 + 1.2282 + + + 2005-09-15 + 1.2216 + + + 2005-09-16 + 1.2214 + + + 2005-09-19 + 1.2153 + + + 2005-09-20 + 1.2177 + + + 2005-09-21 + 1.2208 + + + 2005-09-22 + 1.2153 + + + 2005-09-23 + 1.2077 + + + 2005-09-26 + 1.2036 + + + 2005-09-27 + 1.2011 + + + 2005-09-28 + 1.2016 + + + 2005-09-29 + 1.2020 + + + 2005-09-30 + 1.2058 + + + 2005-10-03 + 1.1914 + + + 2005-10-04 + 1.1918 + + + 2005-10-05 + 1.1984 + + + 2005-10-06 + 1.2133 + + + 2005-10-07 + 1.2115 + + + 2005-10-11 + 1.2015 + + + 2005-10-12 + 1.2040 + + + 2005-10-13 + 1.1938 + + + 2005-10-14 + 1.2073 + + + 2005-10-17 + 1.2040 + + + 2005-10-18 + 1.1939 + + + 2005-10-19 + 1.1988 + + + 2005-10-20 + 1.1982 + + + 2005-10-21 + 1.1958 + + + 2005-10-24 + 1.1998 + + + 2005-10-25 + 1.2099 + + + 2005-10-26 + 1.2082 + + + 2005-10-27 + 1.2148 + + + 2005-10-28 + 1.2089 + + + 2005-10-31 + 1.1995 + + + 2005-11-01 + 1.1998 + + + 2005-11-02 + 1.2067 + + + 2005-11-03 + 1.1971 + + + 2005-11-04 + 1.1828 + + + 2005-11-07 + 1.1795 + + + 2005-11-08 + 1.1773 + + + 2005-11-09 + 1.1748 + + + 2005-11-10 + 1.1740 + + + 2005-11-14 + 1.1667 + + + 2005-11-15 + 1.1695 + + + 2005-11-16 + 1.1672 + + + 2005-11-17 + 1.1706 + + + 2005-11-18 + 1.1741 + + + 2005-11-21 + 1.1734 + + + 2005-11-22 + 1.1737 + + + 2005-11-23 + 1.1799 + + + 2005-11-25 + 1.1724 + + + 2005-11-28 + 1.1804 + + + 2005-11-29 + 1.1786 + + + 2005-11-30 + 1.1790 + + + 2005-12-01 + 1.1702 + + + 2005-12-02 + 1.1699 + + + 2005-12-05 + 1.1787 + + + 2005-12-06 + 1.1784 + + + 2005-12-07 + 1.1722 + + + 2005-12-08 + 1.1830 + + + 2005-12-09 + 1.1824 + + + 2005-12-12 + 1.1969 + + + 2005-12-13 + 1.1926 + + + 2005-12-14 + 1.2041 + + + 2005-12-15 + 1.1965 + + + 2005-12-16 + 1.2012 + + + 2005-12-19 + 1.1996 + + + 2005-12-20 + 1.1848 + + + 2005-12-21 + 1.1816 + + + 2005-12-22 + 1.1883 + + + 2005-12-23 + 1.1857 + + + 2005-12-27 + 1.1856 + + + 2005-12-28 + 1.1875 + + + 2005-12-29 + 1.1846 + + + 2005-12-30 + 1.1842 + + + 2006-01-03 + 1.1980 + + + 2006-01-04 + 1.2091 + + + 2006-01-05 + 1.2101 + + + 2006-01-06 + 1.2148 + + + 2006-01-09 + 1.2064 + + + 2006-01-10 + 1.2063 + + + 2006-01-11 + 1.2135 + + + 2006-01-12 + 1.2035 + + + 2006-01-13 + 1.2103 + + + 2006-01-17 + 1.2073 + + + 2006-01-18 + 1.2083 + + + 2006-01-19 + 1.2110 + + + 2006-01-20 + 1.2101 + + + 2006-01-23 + 1.2276 + + + 2006-01-24 + 1.2287 + + + 2006-01-25 + 1.2252 + + + 2006-01-26 + 1.2229 + + + 2006-01-27 + 1.2130 + + + 2006-01-30 + 1.2091 + + + 2006-01-31 + 1.2158 + + + 2006-02-01 + 1.2092 + + + 2006-02-02 + 1.2100 + + + 2006-02-03 + 1.2021 + + + 2006-02-06 + 1.1971 + + + 2006-02-07 + 1.1974 + + + 2006-02-08 + 1.1935 + + + 2006-02-09 + 1.1963 + + + 2006-02-10 + 1.1920 + + + 2006-02-13 + 1.1905 + + + 2006-02-14 + 1.1895 + + + 2006-02-15 + 1.1884 + + + 2006-02-16 + 1.1882 + + + 2006-02-17 + 1.1906 + + + 2006-02-21 + 1.1912 + + + 2006-02-22 + 1.1905 + + + 2006-02-23 + 1.1923 + + + 2006-02-24 + 1.1882 + + + 2006-02-27 + 1.1860 + + + 2006-02-28 + 1.1925 + + + 2006-03-01 + 1.1899 + + + 2006-03-02 + 1.2003 + + + 2006-03-03 + 1.2028 + + + 2006-03-06 + 1.2002 + + + 2006-03-07 + 1.1888 + + + 2006-03-08 + 1.1914 + + + 2006-03-09 + 1.1920 + + + 2006-03-10 + 1.1886 + + + 2006-03-13 + 1.1942 + + + 2006-03-14 + 1.2025 + + + 2006-03-15 + 1.2045 + + + 2006-03-16 + 1.2151 + + + 2006-03-17 + 1.2197 + + + 2006-03-20 + 1.2168 + + + 2006-03-21 + 1.2079 + + + 2006-03-22 + 1.2095 + + + 2006-03-23 + 1.1984 + + + 2006-03-24 + 1.2034 + + + 2006-03-27 + 1.2015 + + + 2006-03-28 + 1.2078 + + + 2006-03-29 + 1.2030 + + + 2006-03-30 + 1.2132 + + + 2006-03-31 + 1.2139 + + + 2006-04-03 + 1.2124 + + + 2006-04-04 + 1.2258 + + + 2006-04-05 + 1.2272 + + + 2006-04-06 + 1.2216 + + + 2006-04-07 + 1.2109 + + + 2006-04-10 + 1.2091 + + + 2006-04-11 + 1.2125 + + + 2006-04-12 + 1.2107 + + + 2006-04-13 + 1.2107 + + + 2006-04-14 + 1.2106 + + + 2006-04-17 + 1.2267 + + + 2006-04-18 + 1.2274 + + + 2006-04-19 + 1.2345 + + + 2006-04-20 + 1.2326 + + + 2006-04-21 + 1.2340 + + + 2006-04-24 + 1.2373 + + + 2006-04-25 + 1.2412 + + + 2006-04-26 + 1.2464 + + + 2006-04-27 + 1.2525 + + + 2006-04-28 + 1.2624 + + + 2006-05-01 + 1.2607 + + + 2006-05-02 + 1.2644 + + + 2006-05-03 + 1.2639 + + + 2006-05-04 + 1.2684 + + + 2006-05-05 + 1.2733 + + + 2006-05-08 + 1.2720 + + + 2006-05-09 + 1.2747 + + + 2006-05-10 + 1.2799 + + + 2006-05-11 + 1.2855 + + + 2006-05-12 + 1.2888 + + + 2006-05-15 + 1.2826 + + + 2006-05-16 + 1.2817 + + + 2006-05-17 + 1.2722 + + + 2006-05-18 + 1.2795 + + + 2006-05-19 + 1.2750 + + + 2006-05-22 + 1.2850 + + + 2006-05-23 + 1.2844 + + + 2006-05-24 + 1.2747 + + + 2006-05-25 + 1.2777 + + + 2006-05-26 + 1.2739 + + + 2006-05-30 + 1.2868 + + + 2006-05-31 + 1.2833 + + + 2006-06-01 + 1.2824 + + + 2006-06-02 + 1.2912 + + + 2006-06-05 + 1.2953 + + + 2006-06-06 + 1.2828 + + + 2006-06-07 + 1.2799 + + + 2006-06-08 + 1.2648 + + + 2006-06-09 + 1.2636 + + + 2006-06-12 + 1.2587 + + + 2006-06-13 + 1.2574 + + + 2006-06-14 + 1.2631 + + + 2006-06-15 + 1.2616 + + + 2006-06-16 + 1.2623 + + + 2006-06-19 + 1.2577 + + + 2006-06-20 + 1.2568 + + + 2006-06-21 + 1.2665 + + + 2006-06-22 + 1.2582 + + + 2006-06-23 + 1.2522 + + + 2006-06-26 + 1.2554 + + + 2006-06-27 + 1.2589 + + + 2006-06-28 + 1.2532 + + + 2006-06-29 + 1.2534 + + + 2006-06-30 + 1.2779 + + + 2006-07-03 + 1.2793 + + + 2006-07-05 + 1.2726 + + + 2006-07-06 + 1.2757 + + + 2006-07-07 + 1.2822 + + + 2006-07-10 + 1.2751 + + + 2006-07-11 + 1.2754 + + + 2006-07-12 + 1.2706 + + + 2006-07-13 + 1.2673 + + + 2006-07-14 + 1.2641 + + + 2006-07-17 + 1.2529 + + + 2006-07-18 + 1.2500 + + + 2006-07-19 + 1.2560 + + + 2006-07-20 + 1.2639 + + + 2006-07-21 + 1.2684 + + + 2006-07-24 + 1.2630 + + + 2006-07-25 + 1.2576 + + + 2006-07-26 + 1.2628 + + + 2006-07-27 + 1.2732 + + + 2006-07-28 + 1.2748 + + + 2006-07-31 + 1.2764 + + + 2006-08-01 + 1.2778 + + + 2006-08-02 + 1.2798 + + + 2006-08-03 + 1.2779 + + + 2006-08-04 + 1.2894 + + + 2006-08-07 + 1.2867 + + + 2006-08-08 + 1.2839 + + + 2006-08-09 + 1.2888 + + + 2006-08-10 + 1.2765 + + + 2006-08-11 + 1.2757 + + + 2006-08-14 + 1.2735 + + + 2006-08-15 + 1.2788 + + + 2006-08-16 + 1.2864 + + + 2006-08-17 + 1.2870 + + + 2006-08-18 + 1.2810 + + + 2006-08-21 + 1.2914 + + + 2006-08-22 + 1.2804 + + + 2006-08-23 + 1.2794 + + + 2006-08-24 + 1.2760 + + + 2006-08-25 + 1.2767 + + + 2006-08-28 + 1.2784 + + + 2006-08-29 + 1.2768 + + + 2006-08-30 + 1.2825 + + + 2006-08-31 + 1.2793 + + + + \ No newline at end of file diff --git a/Japon/kanji/images/yen/JPYNoon.tsv b/Japon/kanji/images/yen/JPYNoon.tsv new file mode 100644 index 00000000..3ca13979 --- /dev/null +++ b/Japon/kanji/images/yen/JPYNoon.tsv @@ -0,0 +1,3225 @@ +1993-10-05 105.47 +1993-10-06 105.55 +1993-10-07 105.23 +1993-10-08 105.28 +1993-10-12 105.97 +1993-10-13 105.93 +1993-10-14 106.96 +1993-10-15 106.96 +1993-10-18 107.49 +1993-10-19 106.95 +1993-10-20 107.29 +1993-10-21 108.17 +1993-10-22 108.18 +1993-10-25 108.65 +1993-10-26 108.00 +1993-10-27 108.89 +1993-10-28 108.53 +1993-10-29 108.50 +1993-11-01 108.57 +1993-11-02 108.12 +1993-11-03 107.26 +1993-11-04 108.06 +1993-11-05 108.37 +1993-11-08 108.00 +1993-11-09 108.16 +1993-11-10 107.23 +1993-11-12 106.41 +1993-11-15 105.66 +1993-11-16 106.38 +1993-11-17 107.18 +1993-11-18 107.33 +1993-11-19 108.43 +1993-11-22 108.45 +1993-11-23 108.86 +1993-11-24 107.98 +1993-11-26 108.73 +1993-11-29 109.43 +1993-11-30 109.13 +1993-12-29 111.68 +1993-12-30 111.97 +1993-12-31 111.63 +1994-01-03 112.38 +1994-01-04 113.08 +1994-01-05 112.38 +1994-01-06 112.50 +1994-01-07 111.98 +1994-01-10 112.28 +1994-01-11 112.53 +1994-01-12 112.50 +1994-01-13 112.41 +1994-01-14 111.28 +1994-01-18 111.03 +1994-01-19 110.73 +1994-01-20 111.48 +1994-01-21 111.15 +1994-01-24 111.93 +1994-01-25 111.11 +1994-01-26 110.38 +1994-01-27 109.48 +1994-01-28 108.57 +1994-01-31 108.78 +1994-02-01 107.85 +1994-02-02 108.13 +1994-02-03 108.00 +1994-02-04 108.23 +1994-02-07 108.70 +1994-02-08 108.78 +1994-02-09 107.93 +1994-02-10 108.64 +1994-02-11 108.11 +1994-02-14 103.95 +1994-02-15 103.09 +1994-02-16 103.88 +1994-02-17 103.98 +1994-02-18 104.58 +1994-02-22 105.43 +1994-02-23 105.49 +1994-02-24 105.63 +1994-02-25 104.68 +1994-02-28 104.18 +1994-03-01 104.70 +1994-03-02 103.50 +1994-03-03 104.13 +1994-03-04 105.13 +1994-03-07 105.54 +1994-03-08 105.38 +1994-03-09 105.87 +1994-03-10 105.69 +1994-03-11 105.11 +1994-03-14 105.78 +1994-03-15 106.23 +1994-03-16 105.83 +1994-03-17 105.79 +1994-03-18 106.18 +1994-03-21 106.33 +1994-03-22 106.16 +1994-03-23 106.38 +1994-03-24 106.39 +1994-03-25 104.70 +1994-03-28 104.58 +1994-03-29 103.61 +1994-03-30 103.38 +1994-03-31 102.80 +1994-04-01 103.58 +1994-04-04 103.36 +1994-04-05 103.43 +1994-04-06 104.88 +1994-04-07 104.13 +1994-04-08 105.13 +1994-04-11 103.53 +1994-04-12 103.46 +1994-04-13 103.61 +1994-04-14 104.03 +1994-04-15 103.78 +1994-04-18 103.28 +1994-04-19 103.13 +1994-04-20 103.39 +1994-04-21 103.48 +1994-04-22 103.76 +1994-04-25 103.29 +1994-04-26 103.06 +1994-04-27 102.78 +1994-04-28 101.95 +1994-04-29 101.47 +1994-05-02 101.69 +1994-05-03 101.37 +1994-05-04 102.18 +1994-05-05 102.73 +1994-05-06 102.78 +1994-05-09 102.90 +1994-05-10 103.78 +1994-05-11 104.28 +1994-05-12 104.71 +1994-05-13 104.86 +1994-05-16 104.40 +1994-05-17 104.45 +1994-05-18 103.75 +1994-05-19 103.83 +1994-05-20 104.10 +1994-05-23 104.33 +1994-05-24 104.28 +1994-05-25 104.61 +1994-05-26 104.44 +1994-05-27 104.57 +1994-05-31 104.47 +1994-06-01 104.68 +1994-06-02 104.98 +1994-06-03 105.11 +1994-06-06 105.42 +1994-06-07 105.18 +1994-06-08 104.28 +1994-06-09 104.03 +1994-06-10 103.91 +1994-06-13 103.30 +1994-06-14 102.74 +1994-06-15 102.73 +1994-06-16 103.28 +1994-06-17 103.58 +1994-06-20 102.11 +1994-06-21 101.57 +1994-06-22 100.60 +1994-06-23 101.21 +1994-06-24 101.40 +1994-06-27 99.83 +1994-06-28 100.43 +1994-06-29 99.07 +1994-06-30 98.75 +1994-07-01 99.05 +1994-07-05 98.93 +1994-07-06 98.02 +1994-07-07 99.36 +1994-07-08 98.58 +1994-07-11 97.68 +1994-07-12 97.08 +1994-07-13 97.76 +1994-07-14 97.95 +1994-07-15 98.03 +1994-07-18 98.28 +1994-07-19 98.60 +1994-07-20 99.06 +1994-07-21 98.40 +1994-07-22 98.98 +1994-07-25 98.70 +1994-07-26 98.13 +1994-07-27 97.85 +1994-07-28 98.69 +1994-07-29 100.08 +1994-08-01 98.92 +1994-08-02 100.33 +1994-08-03 100.33 +1994-08-04 100.04 +1994-08-05 100.41 +1994-08-08 101.38 +1994-08-09 101.40 +1994-08-10 101.23 +1994-08-11 100.92 +1994-08-12 99.93 +1994-08-15 100.35 +1994-08-16 100.49 +1994-08-17 100.29 +1994-08-18 99.24 +1994-08-19 98.48 +1994-08-22 98.08 +1994-08-23 98.42 +1994-08-24 98.50 +1994-08-25 99.61 +1994-08-26 100.18 +1994-08-29 100.35 +1994-08-30 99.76 +1994-08-31 100.08 +1994-09-01 99.75 +1994-09-02 99.59 +1994-09-06 98.93 +1994-09-07 98.97 +1994-09-08 99.27 +1994-09-09 99.23 +1994-09-12 99.03 +1994-09-13 99.06 +1994-09-14 99.06 +1994-09-15 99.33 +1994-09-16 98.93 +1994-09-19 98.48 +1994-09-20 98.03 +1994-09-21 97.83 +1994-09-22 98.09 +1994-09-23 98.41 +1994-09-26 98.65 +1994-09-27 98.21 +1994-09-28 98.73 +1994-09-29 98.68 +1994-09-30 98.63 +1994-10-03 99.88 +1994-10-04 99.69 +1994-10-05 99.50 +1994-10-06 99.63 +1994-10-07 100.31 +1994-10-11 100.58 +1994-10-12 99.88 +1994-10-13 100.08 +1994-10-14 98.52 +1994-10-17 97.88 +1994-10-18 97.93 +1994-10-19 97.13 +1994-10-20 97.36 +1994-10-21 96.78 +1994-10-24 97.33 +1994-10-25 97.13 +1994-10-26 97.03 +1994-10-27 96.74 +1994-10-28 96.90 +1994-10-31 97.08 +1994-11-01 96.65 +1994-11-02 96.25 +1994-11-03 97.61 +1994-11-04 97.88 +1994-11-07 97.28 +1994-11-08 96.96 +1994-11-09 97.88 +1994-11-10 97.88 +1994-11-14 98.44 +1994-11-15 98.25 +1994-11-16 98.59 +1994-11-17 98.18 +1994-11-18 98.38 +1994-11-21 98.40 +1994-11-22 97.97 +1994-11-23 98.13 +1994-11-25 98.61 +1994-11-28 98.63 +1994-11-29 98.65 +1994-11-30 99.08 +1994-12-01 99.13 +1994-12-02 100.48 +1994-12-05 100.48 +1994-12-06 100.10 +1994-12-07 99.79 +1994-12-08 100.59 +1994-12-09 100.27 +1994-12-12 100.02 +1994-12-13 100.28 +1994-12-14 100.35 +1994-12-15 100.31 +1994-12-16 100.22 +1994-12-19 100.19 +1994-12-20 100.27 +1994-12-21 100.23 +1994-12-22 100.50 +1994-12-23 100.13 +1994-12-27 100.48 +1994-12-28 100.35 +1994-12-29 99.80 +1994-12-30 99.68 +1995-01-03 100.43 +1995-01-04 100.35 +1995-01-05 100.97 +1995-01-06 101.31 +1995-01-09 100.83 +1995-01-10 100.21 +1995-01-11 99.87 +1995-01-12 99.03 +1995-01-13 98.70 +1995-01-17 98.98 +1995-01-18 99.53 +1995-01-19 99.83 +1995-01-20 99.50 +1995-01-23 99.85 +1995-01-24 99.53 +1995-01-25 99.61 +1995-01-26 99.37 +1995-01-27 99.35 +1995-01-30 98.83 +1995-01-31 98.58 +1995-02-01 99.45 +1995-02-02 99.53 +1995-02-03 99.68 +1995-02-06 99.53 +1995-02-07 99.40 +1995-02-08 98.78 +1995-02-09 98.97 +1995-02-10 98.96 +1995-02-13 98.75 +1995-02-14 98.78 +1995-02-15 98.30 +1995-02-16 97.68 +1995-02-17 97.43 +1995-02-21 97.38 +1995-02-22 97.24 +1995-02-23 96.79 +1995-02-24 97.29 +1995-02-27 96.97 +1995-02-28 96.80 +1995-03-01 96.73 +1995-03-02 96.41 +1995-03-03 94.68 +1995-03-06 92.78 +1995-03-07 91.69 +1995-03-08 91.30 +1995-03-09 90.56 +1995-03-10 91.28 +1995-03-13 90.23 +1995-03-14 91.33 +1995-03-15 90.13 +1995-03-16 89.58 +1995-03-17 89.38 +1995-03-20 89.41 +1995-03-21 88.55 +1995-03-22 88.91 +1995-03-23 88.16 +1995-03-24 88.53 +1995-03-27 89.34 +1995-03-28 89.28 +1995-03-29 88.13 +1995-03-30 89.63 +1995-03-31 86.41 +1995-04-03 86.11 +1995-04-04 86.48 +1995-04-05 85.91 +1995-04-06 85.43 +1995-04-07 84.05 +1995-04-10 82.71 +1995-04-11 84.11 +1995-04-12 84.03 +1995-04-13 83.68 +1995-04-14 83.38 +1995-04-17 82.38 +1995-04-18 81.43 +1995-04-19 81.28 +1995-04-20 82.65 +1995-04-21 83.03 +1995-04-24 83.13 +1995-04-25 82.05 +1995-04-26 83.73 +1995-04-27 83.46 +1995-04-28 84.03 +1995-05-01 83.53 +1995-05-02 83.43 +1995-05-03 83.27 +1995-05-04 83.53 +1995-05-05 84.13 +1995-05-08 82.95 +1995-05-09 82.96 +1995-05-10 83.47 +1995-05-11 85.36 +1995-05-12 86.53 +1995-05-15 86.88 +1995-05-16 86.85 +1995-05-17 86.68 +1995-05-18 87.29 +1995-05-19 86.73 +1995-05-22 87.56 +1995-05-23 87.03 +1995-05-24 87.22 +1995-05-25 84.98 +1995-05-26 82.98 +1995-05-30 83.03 +1995-05-31 84.90 +1995-06-01 85.28 +1995-06-02 84.18 +1995-06-05 84.54 +1995-06-06 85.12 +1995-06-07 84.43 +1995-06-08 84.81 +1995-06-09 84.69 +1995-06-12 84.11 +1995-06-13 83.92 +1995-06-14 84.29 +1995-06-15 84.72 +1995-06-16 84.54 +1995-06-19 84.73 +1995-06-20 84.59 +1995-06-21 84.23 +1995-06-22 84.33 +1995-06-23 84.44 +1995-06-26 84.28 +1995-06-27 83.98 +1995-06-28 84.48 +1995-06-29 85.21 +1995-06-30 84.85 +1995-07-03 84.70 +1995-07-05 84.92 +1995-07-06 84.17 +1995-07-07 86.75 +1995-07-10 87.18 +1995-07-11 87.40 +1995-07-12 87.53 +1995-07-13 87.88 +1995-07-14 87.68 +1995-07-17 89.03 +1995-07-18 88.60 +1995-07-19 87.66 +1995-07-20 87.73 +1995-07-21 88.58 +1995-07-24 87.43 +1995-07-25 87.48 +1995-07-26 87.83 +1995-07-27 88.00 +1995-07-28 88.31 +1995-07-31 87.96 +1995-08-01 88.39 +1995-08-02 90.85 +1995-08-03 90.55 +1995-08-04 91.10 +1995-08-07 91.00 +1995-08-08 91.72 +1995-08-09 91.38 +1995-08-10 92.68 +1995-08-11 93.78 +1995-08-14 93.68 +1995-08-15 96.75 +1995-08-16 97.88 +1995-08-17 98.13 +1995-08-18 97.06 +1995-08-21 96.74 +1995-08-22 96.68 +1995-08-23 96.28 +1995-08-24 96.50 +1995-08-25 96.73 +1995-08-28 96.58 +1995-08-29 97.48 +1995-08-30 99.03 +1995-08-31 97.53 +1995-09-01 97.40 +1995-09-05 97.92 +1995-09-06 98.63 +1995-09-07 98.50 +1995-09-08 99.89 +1995-09-11 99.56 +1995-09-12 100.88 +1995-09-13 102.32 +1995-09-14 102.51 +1995-09-15 103.83 +1995-09-18 103.43 +1995-09-19 104.09 +1995-09-20 103.43 +1995-09-21 100.63 +1995-09-22 98.85 +1995-09-25 99.56 +1995-09-26 101.06 +1995-09-27 99.88 +1995-09-28 99.73 +1995-09-29 97.48 +1995-10-02 100.47 +1995-10-03 101.30 +1995-10-04 101.05 +1995-10-05 100.44 +1995-10-06 100.28 +1995-10-10 100.33 +1995-10-11 100.97 +1995-10-12 100.18 +1995-10-13 100.63 +1995-10-16 100.38 +1995-10-17 100.45 +1995-10-18 100.63 +1995-10-19 100.70 +1995-10-20 100.39 +1995-10-23 99.73 +1995-10-24 100.16 +1995-10-25 101.31 +1995-10-26 101.81 +1995-10-27 101.19 +1995-10-30 101.63 +1995-10-31 102.32 +1995-11-01 102.93 +1995-11-02 103.45 +1995-11-03 103.73 +1995-11-06 102.98 +1995-11-07 103.15 +1995-11-08 102.35 +1995-11-09 101.81 +1995-11-10 100.43 +1995-11-13 101.43 +1995-11-14 101.69 +1995-11-15 101.13 +1995-11-16 101.98 +1995-11-17 102.14 +1995-11-20 101.73 +1995-11-21 101.48 +1995-11-22 101.49 +1995-11-24 101.40 +1995-11-27 101.74 +1995-11-28 101.15 +1995-11-29 101.55 +1995-11-30 101.34 +1995-12-01 101.38 +1995-12-04 100.93 +1995-12-05 101.32 +1995-12-06 101.45 +1995-12-07 101.24 +1995-12-08 101.44 +1995-12-11 100.99 +1995-12-12 101.77 +1995-12-13 101.73 +1995-12-14 101.44 +1995-12-15 102.05 +1995-12-18 101.62 +1995-12-19 101.74 +1995-12-20 101.90 +1995-12-21 101.82 +1995-12-22 102.64 +1995-12-26 102.46 +1995-12-27 102.75 +1995-12-28 102.47 +1995-12-29 103.22 +1996-01-02 103.92 +1996-01-03 104.56 +1996-01-04 106.14 +1996-01-05 104.75 +1996-01-08 105.53 +1996-01-09 105.03 +1996-01-10 104.73 +1996-01-11 104.68 +1996-01-12 105.50 +1996-01-16 105.74 +1996-01-17 105.72 +1996-01-18 105.72 +1996-01-19 105.43 +1996-01-22 105.85 +1996-01-23 105.78 +1996-01-24 106.74 +1996-01-25 106.61 +1996-01-26 106.78 +1996-01-29 106.58 +1996-01-30 107.35 +1996-01-31 107.04 +1996-02-01 106.89 +1996-02-02 106.73 +1996-02-05 105.09 +1996-02-06 105.37 +1996-02-07 106.20 +1996-02-08 106.93 +1996-02-09 106.94 +1996-02-12 106.56 +1996-02-13 106.83 +1996-02-14 106.81 +1996-02-15 106.05 +1996-02-16 105.15 +1996-02-20 105.95 +1996-02-21 105.36 +1996-02-22 105.12 +1996-02-23 105.08 +1996-02-26 104.27 +1996-02-27 104.68 +1996-02-28 104.53 +1996-02-29 105.16 +1996-03-01 105.48 +1996-03-04 104.93 +1996-03-05 105.09 +1996-03-06 105.24 +1996-03-07 105.42 +1996-03-08 105.88 +1996-03-11 105.32 +1996-03-12 105.70 +1996-03-13 105.34 +1996-03-14 105.30 +1996-03-15 105.54 +1996-03-18 106.03 +1996-03-19 106.36 +1996-03-20 106.53 +1996-03-21 106.62 +1996-03-22 106.75 +1996-03-25 106.14 +1996-03-26 106.33 +1996-03-27 106.71 +1996-03-28 106.43 +1996-03-29 106.38 +1996-04-01 107.54 +1996-04-02 107.40 +1996-04-03 106.90 +1996-04-04 106.99 +1996-04-05 107.44 +1996-04-08 107.45 +1996-04-09 108.24 +1996-04-10 108.38 +1996-04-11 108.50 +1996-04-12 108.60 +1996-04-15 108.38 +1996-04-16 108.28 +1996-04-17 108.19 +1996-04-18 107.60 +1996-04-19 106.93 +1996-04-22 106.65 +1996-04-23 106.34 +1996-04-24 106.71 +1996-04-25 106.55 +1996-04-26 105.65 +1996-04-29 104.33 +1996-04-30 104.73 +1996-05-01 105.17 +1996-05-02 104.64 +1996-05-03 104.58 +1996-05-06 104.87 +1996-05-07 105.02 +1996-05-08 105.30 +1996-05-09 104.77 +1996-05-10 104.91 +1996-05-13 105.01 +1996-05-14 105.55 +1996-05-15 106.78 +1996-05-16 106.58 +1996-05-17 106.74 +1996-05-20 107.14 +1996-05-21 106.99 +1996-05-22 106.99 +1996-05-23 106.73 +1996-05-24 107.74 +1996-05-28 108.62 +1996-05-29 108.77 +1996-05-30 107.52 +1996-05-31 108.17 +1996-06-03 108.08 +1996-06-04 108.94 +1996-06-05 108.84 +1996-06-06 109.02 +1996-06-07 109.18 +1996-06-10 109.03 +1996-06-11 109.41 +1996-06-12 109.36 +1996-06-13 109.19 +1996-06-14 108.55 +1996-06-17 108.86 +1996-06-18 107.82 +1996-06-19 107.87 +1996-06-20 108.13 +1996-06-21 108.96 +1996-06-24 109.07 +1996-06-25 109.10 +1996-06-26 109.55 +1996-06-27 109.07 +1996-06-28 109.99 +1996-07-01 109.57 +1996-07-02 110.07 +1996-07-03 110.46 +1996-07-05 110.74 +1996-07-08 110.78 +1996-07-09 110.48 +1996-07-10 110.17 +1996-07-11 110.34 +1996-07-12 110.39 +1996-07-15 110.44 +1996-07-16 109.43 +1996-07-17 108.99 +1996-07-18 108.33 +1996-07-19 108.28 +1996-07-22 107.74 +1996-07-23 107.75 +1996-07-24 107.93 +1996-07-25 108.11 +1996-07-26 108.33 +1996-07-29 108.38 +1996-07-30 108.08 +1996-07-31 106.82 +1996-08-01 106.88 +1996-08-02 107.13 +1996-08-05 106.54 +1996-08-06 106.97 +1996-08-07 107.83 +1996-08-08 108.04 +1996-08-09 108.17 +1996-08-12 107.68 +1996-08-13 107.59 +1996-08-14 107.83 +1996-08-15 107.90 +1996-08-16 107.83 +1996-08-19 107.88 +1996-08-20 108.27 +1996-08-21 108.27 +1996-08-22 108.57 +1996-08-23 108.52 +1996-08-26 107.68 +1996-08-27 107.92 +1996-08-28 108.24 +1996-08-29 108.39 +1996-08-30 108.68 +1996-09-03 109.27 +1996-09-04 108.94 +1996-09-05 109.01 +1996-09-06 109.28 +1996-09-09 108.97 +1996-09-10 109.74 +1996-09-11 110.24 +1996-09-12 110.02 +1996-09-13 110.39 +1996-09-16 110.45 +1996-09-17 110.14 +1996-09-18 109.05 +1996-09-19 109.17 +1996-09-20 109.86 +1996-09-23 109.85 +1996-09-24 109.74 +1996-09-25 110.23 +1996-09-26 98.41 +1996-09-27 110.89 +1996-09-30 111.43 +1996-10-01 111.37 +1996-10-02 111.87 +1996-10-03 111.55 +1996-10-04 111.57 +1996-10-07 111.20 +1996-10-08 111.18 +1996-10-09 111.49 +1996-10-10 111.18 +1996-10-11 111.52 +1996-10-15 112.27 +1996-10-16 112.26 +1996-10-17 112.12 +1996-10-18 112.50 +1996-10-21 112.86 +1996-10-22 112.82 +1996-10-23 112.76 +1996-10-24 112.88 +1996-10-25 113.28 +1996-10-28 114.14 +1996-10-29 113.93 +1996-10-30 113.92 +1996-10-31 113.92 +1996-11-01 113.73 +1996-11-04 113.22 +1996-11-05 113.75 +1996-11-06 113.98 +1996-11-07 111.94 +1996-11-08 111.80 +1996-11-12 111.21 +1996-11-13 111.50 +1996-11-15 110.94 +1996-11-18 111.53 +1996-11-19 111.32 +1996-11-20 111.22 +1996-11-21 111.43 +1996-11-22 111.37 +1996-11-25 112.50 +1996-11-26 112.68 +1996-11-27 113.14 +1996-11-29 113.83 +1996-12-02 113.71 +1996-12-03 113.74 +1996-12-04 113.22 +1996-12-05 112.88 +1996-12-06 112.44 +1996-12-09 113.41 +1996-12-10 113.33 +1996-12-11 112.92 +1996-12-12 113.53 +1996-12-13 113.50 +1996-12-16 113.80 +1996-12-17 113.78 +1996-12-18 113.66 +1996-12-19 114.15 +1996-12-20 114.15 +1996-12-23 114.08 +1996-12-24 114.44 +1996-12-26 114.84 +1996-12-27 115.44 +1996-12-30 115.93 +1996-12-31 115.77 +1997-01-02 115.81 +1997-01-03 116.17 +1997-01-06 115.57 +1997-01-07 115.27 +1997-01-08 115.84 +1997-01-09 116.04 +1997-01-10 115.54 +1997-01-13 116.15 +1997-01-14 116.85 +1997-01-15 117.22 +1997-01-16 116.82 +1997-01-17 117.14 +1997-01-21 117.95 +1997-01-22 118.72 +1997-01-23 119.48 +1997-01-24 118.94 +1997-01-27 119.33 +1997-01-28 120.97 +1997-01-29 121.58 +1997-01-30 121.77 +1997-01-31 121.24 +1997-02-03 121.91 +1997-02-04 122.18 +1997-02-05 123.28 +1997-02-06 123.57 +1997-02-07 124.48 +1997-02-10 122.62 +1997-02-11 122.87 +1997-02-12 123.78 +1997-02-13 124.18 +1997-02-14 124.04 +1997-02-18 124.12 +1997-02-19 123.93 +1997-02-20 122.78 +1997-02-21 122.70 +1997-02-24 121.93 +1997-02-25 122.09 +1997-02-26 121.22 +1997-02-27 120.87 +1997-02-28 120.69 +1997-03-03 120.65 +1997-03-04 121.87 +1997-03-05 121.59 +1997-03-06 121.54 +1997-03-07 121.67 +1997-03-10 121.70 +1997-03-11 121.95 +1997-03-12 122.64 +1997-03-13 122.63 +1997-03-14 123.98 +1997-03-17 123.47 +1997-03-18 122.78 +1997-03-19 122.94 +1997-03-20 122.61 +1997-03-21 122.55 +1997-03-24 122.88 +1997-03-25 123.61 +1997-03-26 124.30 +1997-03-27 123.69 +1997-03-28 123.71 +1997-03-31 123.81 +1997-04-01 123.05 +1997-04-02 122.44 +1997-04-03 122.68 +1997-04-04 124.17 +1997-04-07 125.67 +1997-04-08 126.23 +1997-04-09 126.55 +1997-04-10 126.00 +1997-04-11 126.11 +1997-04-14 126.33 +1997-04-15 126.43 +1997-04-16 125.60 +1997-04-17 125.87 +1997-04-18 125.86 +1997-04-21 125.40 +1997-04-22 126.07 +1997-04-23 126.09 +1997-04-24 126.13 +1997-04-25 125.69 +1997-04-28 126.66 +1997-04-29 126.68 +1997-04-30 126.90 +1997-05-01 127.07 +1997-05-02 126.64 +1997-05-05 126.74 +1997-05-06 125.47 +1997-05-07 124.73 +1997-05-08 123.88 +1997-05-09 121.83 +1997-05-12 118.38 +1997-05-13 119.15 +1997-05-14 118.64 +1997-05-15 116.02 +1997-05-16 115.82 +1997-05-19 116.25 +1997-05-20 113.00 +1997-05-21 114.18 +1997-05-22 115.73 +1997-05-23 115.58 +1997-05-27 116.39 +1997-05-28 115.51 +1997-05-29 116.14 +1997-05-30 116.08 +1997-06-02 116.51 +1997-06-03 116.13 +1997-06-04 116.36 +1997-06-05 115.68 +1997-06-06 115.60 +1997-06-09 112.45 +1997-06-10 112.58 +1997-06-11 111.16 +1997-06-12 113.80 +1997-06-13 114.42 +1997-06-16 113.46 +1997-06-17 113.53 +1997-06-18 113.03 +1997-06-19 113.84 +1997-06-20 114.53 +1997-06-23 115.39 +1997-06-24 114.77 +1997-06-25 113.87 +1997-06-26 113.67 +1997-06-27 114.40 +1997-06-30 114.45 +1997-07-01 114.83 +1997-07-02 114.41 +1997-07-03 113.56 +1997-07-07 112.33 +1997-07-08 112.45 +1997-07-09 112.75 +1997-07-10 112.90 +1997-07-11 113.89 +1997-07-14 113.98 +1997-07-15 115.43 +1997-07-16 115.95 +1997-07-17 116.17 +1997-07-18 115.93 +1997-07-21 115.63 +1997-07-22 115.69 +1997-07-23 115.57 +1997-07-24 116.06 +1997-07-25 116.46 +1997-07-28 117.70 +1997-07-29 117.76 +1997-07-30 118.33 +1997-07-31 118.51 +1997-08-01 118.99 +1997-08-04 118.35 +1997-08-05 119.10 +1997-08-06 119.28 +1997-08-07 118.28 +1997-08-08 117.20 +1997-08-11 116.26 +1997-08-12 116.09 +1997-08-13 116.17 +1997-08-14 117.45 +1997-08-15 117.00 +1997-08-18 117.73 +1997-08-19 118.32 +1997-08-20 117.63 +1997-08-21 117.50 +1997-08-22 116.50 +1997-08-25 118.43 +1997-08-26 118.24 +1997-08-27 119.08 +1997-08-28 118.73 +1997-08-29 119.75 +1997-09-02 121.57 +1997-09-03 121.15 +1997-09-04 121.14 +1997-09-05 121.33 +1997-09-08 120.88 +1997-09-09 118.80 +1997-09-10 119.15 +1997-09-11 119.05 +1997-09-12 121.31 +1997-09-15 120.16 +1997-09-16 120.97 +1997-09-17 120.27 +1997-09-18 121.27 +1997-09-19 121.35 +1997-09-22 122.33 +1997-09-23 121.42 +1997-09-24 119.89 +1997-09-25 120.91 +1997-09-26 120.87 +1997-09-29 121.16 +1997-09-30 121.05 +1997-10-01 120.84 +1997-10-02 120.93 +1997-10-03 122.13 +1997-10-06 121.93 +1997-10-07 121.74 +1997-10-08 121.15 +1997-10-09 121.13 +1997-10-10 119.93 +1997-10-14 121.58 +1997-10-15 121.28 +1997-10-16 120.25 +1997-10-17 120.20 +1997-10-20 121.35 +1997-10-21 120.38 +1997-10-22 120.69 +1997-10-23 121.32 +1997-10-24 121.17 +1997-10-27 121.62 +1997-10-28 119.23 +1997-10-29 120.05 +1997-10-30 120.15 +1997-10-31 120.45 +1997-11-03 120.68 +1997-11-04 121.71 +1997-11-05 122.93 +1997-11-06 123.01 +1997-11-07 123.79 +1997-11-10 123.88 +1997-11-12 125.68 +1997-11-13 125.36 +1997-11-14 127.17 +1997-11-17 125.53 +1997-11-18 125.63 +1997-11-19 127.30 +1997-11-20 127.18 +1997-11-21 125.32 +1997-11-24 126.92 +1997-11-25 126.68 +1997-11-26 127.30 +1997-11-28 127.55 +1997-12-01 129.06 +1997-12-02 128.61 +1997-12-03 128.66 +1997-12-04 129.45 +1997-12-05 129.86 +1997-12-08 130.53 +1997-12-09 129.84 +1997-12-10 129.00 +1997-12-11 129.71 +1997-12-12 130.15 +1997-12-15 130.77 +1997-12-16 130.92 +1997-12-17 127.12 +1997-12-18 128.11 +1997-12-19 129.09 +1997-12-22 130.36 +1997-12-23 129.98 +1997-12-24 129.73 +1997-12-26 130.18 +1997-12-29 129.89 +1997-12-30 129.70 +1997-12-31 130.13 +1998-01-02 131.93 +1998-01-04 112.77 +1998-01-05 133.44 +1998-01-06 133.23 +1998-01-07 132.13 +1998-01-08 132.55 +1998-01-09 131.15 +1998-01-12 132.75 +1998-01-13 131.47 +1998-01-14 131.11 +1998-01-15 130.35 +1998-01-16 128.74 +1998-01-20 129.03 +1998-01-21 127.98 +1998-01-22 127.20 +1998-01-23 126.45 +1998-01-26 125.86 +1998-01-27 126.10 +1998-01-28 125.26 +1998-01-29 125.26 +1998-01-30 127.10 +1998-02-02 126.60 +1998-02-03 125.93 +1998-02-04 123.88 +1998-02-05 123.38 +1998-02-06 123.76 +1998-02-09 124.68 +1998-02-10 123.90 +1998-02-11 124.01 +1998-02-12 123.08 +1998-02-13 125.18 +1998-02-17 126.18 +1998-02-18 125.98 +1998-02-19 126.38 +1998-02-20 127.37 +1998-02-23 128.21 +1998-02-24 127.97 +1998-02-25 128.13 +1998-02-26 127.78 +1998-02-27 126.16 +1998-03-02 125.63 +1998-03-03 126.07 +1998-03-04 126.44 +1998-03-05 127.41 +1998-03-06 127.83 +1998-03-09 128.09 +1998-03-10 127.63 +1998-03-11 129.42 +1998-03-12 129.30 +1998-03-13 128.62 +1998-03-16 129.50 +1998-03-17 129.43 +1998-03-18 130.24 +1998-03-19 129.94 +1998-03-20 130.25 +1998-03-23 130.48 +1998-03-24 130.35 +1998-03-25 128.81 +1998-03-26 129.09 +1998-03-27 130.01 +1998-03-30 132.12 +1998-03-31 133.33 +1998-04-01 133.22 +1998-04-02 133.51 +1998-04-03 134.76 +1998-04-06 134.72 +1998-04-07 133.46 +1998-04-08 132.76 +1998-04-09 131.11 +1998-04-10 128.78 +1998-04-13 129.34 +1998-04-14 129.55 +1998-04-15 129.35 +1998-04-16 131.50 +1998-04-17 131.55 +1998-04-20 132.07 +1998-04-21 131.45 +1998-04-22 130.77 +1998-04-23 129.79 +1998-04-24 130.57 +1998-04-27 132.32 +1998-04-28 132.13 +1998-04-29 132.21 +1998-04-30 132.05 +1998-05-01 133.31 +1998-05-04 133.10 +1998-05-05 132.47 +1998-05-06 132.95 +1998-05-07 133.14 +1998-05-08 132.68 +1998-05-11 132.68 +1998-05-12 133.35 +1998-05-13 134.29 +1998-05-14 133.98 +1998-05-15 133.95 +1998-05-18 135.87 +1998-05-19 136.20 +1998-05-20 135.83 +1998-05-21 134.97 +1998-05-22 135.59 +1998-05-26 137.56 +1998-05-27 137.69 +1998-05-28 138.33 +1998-05-29 138.68 +1998-06-01 139.52 +1998-06-02 138.71 +1998-06-03 137.90 +1998-06-04 138.22 +1998-06-05 139.84 +1998-06-08 140.19 +1998-06-09 140.08 +1998-06-10 140.97 +1998-06-11 141.91 +1998-06-12 143.95 +1998-06-15 145.90 +1998-06-16 144.25 +1998-06-17 137.74 +1998-06-18 137.11 +1998-06-19 134.38 +1998-06-22 138.20 +1998-06-23 138.54 +1998-06-24 139.99 +1998-06-25 140.97 +1998-06-26 142.31 +1998-06-29 141.69 +1998-06-30 138.89 +1998-07-01 138.33 +1998-07-02 141.09 +1998-07-03 139.21 +1998-07-06 139.83 +1998-07-07 139.00 +1998-07-08 139.67 +1998-07-09 140.74 +1998-07-10 140.67 +1998-07-13 141.21 +1998-07-14 140.34 +1998-07-15 140.53 +1998-07-16 139.46 +1998-07-17 139.35 +1998-07-20 138.72 +1998-07-21 139.72 +1998-07-22 140.79 +1998-07-23 141.65 +1998-07-24 140.73 +1998-07-27 142.22 +1998-07-28 141.98 +1998-07-29 142.45 +1998-07-30 142.41 +1998-07-31 144.34 +1998-08-03 145.56 +1998-08-04 144.95 +1998-08-05 143.98 +1998-08-06 144.51 +1998-08-07 145.78 +1998-08-10 146.38 +1998-08-11 147.13 +1998-08-12 145.77 +1998-08-13 145.22 +1998-08-14 145.52 +1998-08-17 146.15 +1998-08-18 145.69 +1998-08-19 144.00 +1998-08-20 141.92 +1998-08-21 144.72 +1998-08-24 143.96 +1998-08-25 144.55 +1998-08-26 144.35 +1998-08-27 142.92 +1998-08-28 143.57 +1998-08-31 141.70 +1998-09-01 135.74 +1998-09-02 137.69 +1998-09-03 134.49 +1998-09-04 134.49 +1998-09-08 132.64 +1998-09-09 137.28 +1998-09-10 134.23 +1998-09-11 141.91 +1998-09-14 133.38 +1998-09-15 132.64 +1998-09-16 135.37 +1998-09-17 132.37 +1998-09-18 132.56 +1998-09-21 132.95 +1998-09-22 135.44 +1998-09-23 136.57 +1998-09-24 136.32 +1998-09-25 134.42 +1998-09-28 136.34 +1998-09-29 133.89 +1998-09-30 136.32 +1998-10-01 135.71 +1998-10-02 134.15 +1998-10-05 134.62 +1998-10-06 132.59 +1998-10-07 124.39 +1998-10-08 118.08 +1998-10-09 117.83 +1998-10-13 120.05 +1998-10-14 119.19 +1998-10-15 117.25 +1998-10-16 115.74 +1998-10-19 114.74 +1998-10-20 117.35 +1998-10-21 116.42 +1998-10-22 117.72 +1998-10-23 117.76 +1998-10-26 118.33 +1998-10-27 119.24 +1998-10-28 117.54 +1998-10-29 116.32 +1998-10-30 116.61 +1998-11-02 114.88 +1998-11-03 115.17 +1998-11-04 116.84 +1998-11-05 117.37 +1998-11-06 118.13 +1998-11-09 119.98 +1998-11-10 122.36 +1998-11-12 123.73 +1998-11-13 122.28 +1998-11-16 120.22 +1998-11-17 120.60 +1998-11-18 121.23 +1998-11-19 118.86 +1998-11-20 120.44 +1998-11-23 121.30 +1998-11-24 120.57 +1998-11-25 121.61 +1998-11-27 122.95 +1998-11-30 122.93 +1998-12-01 122.21 +1998-12-02 120.62 +1998-12-03 118.97 +1998-12-04 119.27 +1998-12-07 119.67 +1998-12-08 119.46 +1998-12-09 117.63 +1998-12-10 117.49 +1998-12-11 117.09 +1998-12-14 115.38 +1998-12-15 116.24 +1998-12-16 115.86 +1998-12-17 115.91 +1998-12-18 115.06 +1998-12-21 115.48 +1998-12-22 116.87 +1998-12-23 115.95 +1998-12-24 116.13 +1998-12-28 116.11 +1998-12-29 115.14 +1998-12-30 114.72 +1998-12-31 112.63 +1999-01-04 112.15 +1999-01-05 111.13 +1999-01-06 112.31 +1999-01-07 111.69 +1999-01-08 111.52 +1999-01-11 109.45 +1999-01-12 111.82 +1999-01-13 112.66 +1999-01-14 114.15 +1999-01-15 113.35 +1999-01-19 113.65 +1999-01-20 113.87 +1999-01-21 112.93 +1999-01-22 114.09 +1999-01-25 113.84 +1999-01-26 113.78 +1999-01-27 115.22 +1999-01-28 115.77 +1999-01-29 115.98 +1999-02-01 115.43 +1999-02-02 113.06 +1999-02-03 112.12 +1999-02-04 113.19 +1999-02-05 113.17 +1999-02-08 113.97 +1999-02-09 114.67 +1999-02-10 115.15 +1999-02-11 114.17 +1999-02-12 114.29 +1999-02-16 118.18 +1999-02-17 118.77 +1999-02-18 119.43 +1999-02-19 120.32 +1999-02-22 120.38 +1999-02-23 121.54 +1999-02-24 121.47 +1999-02-25 120.19 +1999-02-26 118.70 +1999-03-01 119.66 +1999-03-02 120.67 +1999-03-03 121.15 +1999-03-04 123.44 +1999-03-05 122.80 +1999-03-08 121.83 +1999-03-09 121.43 +1999-03-10 120.09 +1999-03-11 120.31 +1999-03-12 119.51 +1999-03-15 117.91 +1999-03-16 117.78 +1999-03-17 118.54 +1999-03-18 117.98 +1999-03-19 117.34 +1999-03-22 118.12 +1999-03-23 118.02 +1999-03-24 117.31 +1999-03-25 118.05 +1999-03-26 120.30 +1999-03-29 119.73 +1999-03-30 120.44 +1999-03-31 118.44 +1999-04-01 119.51 +1999-04-02 120.58 +1999-04-05 121.78 +1999-04-06 121.12 +1999-04-07 121.29 +1999-04-08 120.68 +1999-04-09 120.83 +1999-04-12 119.99 +1999-04-13 120.36 +1999-04-14 118.89 +1999-04-15 118.86 +1999-04-16 117.97 +1999-04-19 117.94 +1999-04-20 117.77 +1999-04-21 119.61 +1999-04-22 119.85 +1999-04-23 119.31 +1999-04-26 118.91 +1999-04-27 120.25 +1999-04-28 118.92 +1999-04-29 118.96 +1999-04-30 119.63 +1999-05-03 119.95 +1999-05-04 121.07 +1999-05-05 121.38 +1999-05-06 120.87 +1999-05-07 120.60 +1999-05-10 121.15 +1999-05-11 120.69 +1999-05-12 120.64 +1999-05-13 121.73 +1999-05-14 122.07 +1999-05-17 123.15 +1999-05-18 123.07 +1999-05-19 124.30 +1999-05-20 124.38 +1999-05-21 123.90 +1999-05-24 123.78 +1999-05-25 122.57 +1999-05-26 121.89 +1999-05-27 122.10 +1999-05-28 120.79 +1999-06-01 120.97 +1999-06-02 120.76 +1999-06-03 121.48 +1999-06-04 121.89 +1999-06-07 120.96 +1999-06-08 120.64 +1999-06-09 118.87 +1999-06-10 118.81 +1999-06-11 118.16 +1999-06-14 120.33 +1999-06-15 120.50 +1999-06-16 120.45 +1999-06-17 119.81 +1999-06-18 120.73 +1999-06-21 122.29 +1999-06-22 121.76 +1999-06-23 122.06 +1999-06-24 122.14 +1999-06-25 121.60 +1999-06-28 121.14 +1999-06-29 120.85 +1999-06-30 120.86 +1999-07-01 121.12 +1999-07-02 121.03 +1999-07-06 122.26 +1999-07-07 122.22 +1999-07-08 122.69 +1999-07-09 122.33 +1999-07-12 122.27 +1999-07-13 121.38 +1999-07-14 120.77 +1999-07-15 120.49 +1999-07-16 120.98 +1999-07-19 119.61 +1999-07-20 119.43 +1999-07-21 118.58 +1999-07-22 117.54 +1999-07-23 116.72 +1999-07-26 116.08 +1999-07-27 116.45 +1999-07-28 116.37 +1999-07-29 115.26 +1999-07-30 115.21 +1999-08-02 114.38 +1999-08-03 115.23 +1999-08-04 114.47 +1999-08-05 114.14 +1999-08-06 114.66 +1999-08-09 115.36 +1999-08-10 114.64 +1999-08-11 115.21 +1999-08-12 115.90 +1999-08-13 115.87 +1999-08-16 114.86 +1999-08-17 114.34 +1999-08-18 111.85 +1999-08-19 111.42 +1999-08-20 111.24 +1999-08-23 111.71 +1999-08-24 111.69 +1999-08-25 110.93 +1999-08-26 111.67 +1999-08-27 111.66 +1999-08-30 111.12 +1999-08-31 109.69 +1999-09-01 109.36 +1999-09-02 109.07 +1999-09-03 110.27 +1999-09-07 110.93 +1999-09-08 110.89 +1999-09-09 108.69 +1999-09-10 108.84 +1999-09-13 106.51 +1999-09-14 105.86 +1999-09-15 104.36 +1999-09-16 105.10 +1999-09-17 106.90 +1999-09-20 106.97 +1999-09-21 104.07 +1999-09-22 104.22 +1999-09-23 104.36 +1999-09-24 104.32 +1999-09-27 105.76 +1999-09-28 106.51 +1999-09-29 106.80 +1999-09-30 105.85 +1999-10-01 105.12 +1999-10-04 106.02 +1999-10-05 107.01 +1999-10-06 107.43 +1999-10-07 107.70 +1999-10-08 107.49 +1999-10-12 106.39 +1999-10-13 107.41 +1999-10-14 107.12 +1999-10-15 105.63 +1999-10-18 105.10 +1999-10-19 105.50 +1999-10-20 105.85 +1999-10-21 106.09 +1999-10-22 105.93 +1999-10-25 105.43 +1999-10-26 104.75 +1999-10-27 104.21 +1999-10-28 104.77 +1999-10-29 104.32 +1999-11-01 104.25 +1999-11-02 104.23 +1999-11-03 104.74 +1999-11-04 104.68 +1999-11-05 106.17 +1999-11-08 105.73 +1999-11-09 105.10 +1999-11-10 104.88 +1999-11-12 105.01 +1999-11-15 104.89 +1999-11-16 105.80 +1999-11-17 105.48 +1999-11-18 105.75 +1999-11-19 106.20 +1999-11-22 104.94 +1999-11-23 104.37 +1999-11-24 104.44 +1999-11-26 103.53 +1999-11-29 101.98 +1999-11-30 101.99 +1999-12-01 102.30 +1999-12-02 102.52 +1999-12-03 102.30 +1999-12-06 102.89 +1999-12-07 102.39 +1999-12-08 102.98 +1999-12-09 102.57 +1999-12-10 102.45 +1999-12-13 103.04 +1999-12-14 103.51 +1999-12-15 103.56 +1999-12-16 103.03 +1999-12-17 103.16 +1999-12-20 102.87 +1999-12-21 102.11 +1999-12-22 101.55 +1999-12-23 101.63 +1999-12-24 102.85 +1999-12-27 102.31 +1999-12-28 102.12 +1999-12-29 102.13 +1999-12-30 102.27 +1999-12-31 102.38 +2000-01-03 101.68 +2000-01-04 103.05 +2000-01-05 103.69 +2000-01-06 104.78 +2000-01-07 105.83 +2000-01-10 105.27 +2000-01-11 105.96 +2000-01-12 105.93 +2000-01-13 106.11 +2000-01-14 106.18 +2000-01-18 105.48 +2000-01-19 105.78 +2000-01-20 105.53 +2000-01-21 104.87 +2000-01-24 105.71 +2000-01-25 105.78 +2000-01-26 105.92 +2000-01-27 104.92 +2000-01-28 105.32 +2000-01-31 106.89 +2000-02-01 107.74 +2000-02-02 108.34 +2000-02-03 108.48 +2000-02-04 107.43 +2000-02-07 108.34 +2000-02-08 109.53 +2000-02-09 109.00 +2000-02-10 108.63 +2000-02-11 109.23 +2000-02-14 108.47 +2000-02-15 108.72 +2000-02-16 109.42 +2000-02-17 110.26 +2000-02-18 111.07 +2000-02-22 110.67 +2000-02-23 110.98 +2000-02-24 111.12 +2000-02-25 110.97 +2000-02-28 108.94 +2000-02-29 109.86 +2000-03-01 108.01 +2000-03-02 107.50 +2000-03-03 107.63 +2000-03-06 107.47 +2000-03-07 107.17 +2000-03-08 106.86 +2000-03-09 106.31 +2000-03-10 106.26 +2000-03-13 105.10 +2000-03-14 105.06 +2000-03-15 105.61 +2000-03-16 105.49 +2000-03-17 105.78 +2000-03-20 106.73 +2000-03-21 106.69 +2000-03-22 106.78 +2000-03-23 107.49 +2000-03-24 106.97 +2000-03-27 106.80 +2000-03-28 105.97 +2000-03-29 105.59 +2000-03-30 105.31 +2000-03-31 102.60 +2000-04-03 104.75 +2000-04-04 105.62 +2000-04-05 104.98 +2000-04-06 104.87 +2000-04-07 105.23 +2000-04-10 106.56 +2000-04-11 106.99 +2000-04-12 105.73 +2000-04-13 105.92 +2000-04-14 105.09 +2000-04-17 104.11 +2000-04-18 104.34 +2000-04-19 104.35 +2000-04-20 105.19 +2000-04-21 105.78 +2000-04-24 105.28 +2000-04-25 105.50 +2000-04-26 106.62 +2000-04-27 106.37 +2000-04-28 107.75 +2000-05-01 108.47 +2000-05-02 108.85 +2000-05-03 109.16 +2000-05-04 107.83 +2000-05-05 108.44 +2000-05-08 108.78 +2000-05-09 109.49 +2000-05-10 108.78 +2000-05-11 108.31 +2000-05-12 108.72 +2000-05-15 109.46 +2000-05-16 109.36 +2000-05-17 109.30 +2000-05-18 108.71 +2000-05-19 107.07 +2000-05-22 107.30 +2000-05-23 106.69 +2000-05-24 107.11 +2000-05-25 107.74 +2000-05-26 107.24 +2000-05-30 106.47 +2000-05-31 107.46 +2000-06-01 108.82 +2000-06-02 107.79 +2000-06-05 107.53 +2000-06-06 106.36 +2000-06-07 105.47 +2000-06-08 105.89 +2000-06-09 106.71 +2000-06-12 106.47 +2000-06-13 106.36 +2000-06-14 106.68 +2000-06-15 106.32 +2000-06-16 106.28 +2000-06-19 105.91 +2000-06-20 105.59 +2000-06-21 105.49 +2000-06-22 104.30 +2000-06-23 104.28 +2000-06-26 105.52 +2000-06-27 105.52 +2000-06-28 105.61 +2000-06-29 104.78 +2000-06-30 105.36 +2000-07-03 105.76 +2000-07-05 106.88 +2000-07-06 107.44 +2000-07-07 107.79 +2000-07-10 106.99 +2000-07-11 106.92 +2000-07-12 108.23 +2000-07-13 107.44 +2000-07-14 108.19 +2000-07-17 108.64 +2000-07-18 108.06 +2000-07-19 108.13 +2000-07-20 108.14 +2000-07-21 108.98 +2000-07-24 108.92 +2000-07-25 109.25 +2000-07-26 109.27 +2000-07-27 109.18 +2000-07-28 109.59 +2000-07-31 109.43 +2000-08-01 109.45 +2000-08-02 109.11 +2000-08-03 108.28 +2000-08-04 108.41 +2000-08-07 108.85 +2000-08-08 108.55 +2000-08-09 108.09 +2000-08-10 108.62 +2000-08-11 108.55 +2000-08-14 109.54 +2000-08-15 109.23 +2000-08-16 108.48 +2000-08-17 108.47 +2000-08-18 108.87 +2000-08-21 108.31 +2000-08-22 108.33 +2000-08-23 106.97 +2000-08-24 106.76 +2000-08-25 106.85 +2000-08-28 106.52 +2000-08-29 106.27 +2000-08-30 106.66 +2000-08-31 106.44 +2000-09-01 106.04 +2000-09-05 105.94 +2000-09-06 105.79 +2000-09-07 104.93 +2000-09-08 106.01 +2000-09-11 106.08 +2000-09-12 106.97 +2000-09-13 107.30 +2000-09-14 107.18 +2000-09-15 107.51 +2000-09-18 106.85 +2000-09-19 106.95 +2000-09-20 106.64 +2000-09-21 106.51 +2000-09-22 107.48 +2000-09-25 107.62 +2000-09-26 107.31 +2000-09-27 107.37 +2000-09-28 107.71 +2000-09-29 108.30 +2000-10-02 108.77 +2000-10-03 108.63 +2000-10-04 109.19 +2000-10-05 109.41 +2000-10-06 108.82 +2000-10-10 108.00 +2000-10-11 107.82 +2000-10-12 107.93 +2000-10-13 107.67 +2000-10-16 108.33 +2000-10-17 108.03 +2000-10-18 107.65 +2000-10-19 108.47 +2000-10-20 108.82 +2000-10-23 108.42 +2000-10-24 108.10 +2000-10-25 108.07 +2000-10-26 108.56 +2000-10-27 108.63 +2000-10-30 108.83 +2000-10-31 109.16 +2000-11-01 108.57 +2000-11-02 108.38 +2000-11-03 107.24 +2000-11-06 107.08 +2000-11-07 107.01 +2000-11-08 107.49 +2000-11-09 107.64 +2000-11-10 107.62 +2000-11-13 107.57 +2000-11-14 108.03 +2000-11-15 108.59 +2000-11-16 109.06 +2000-11-17 108.74 +2000-11-20 109.74 +2000-11-21 110.10 +2000-11-22 109.91 +2000-11-24 111.19 +2000-11-27 110.85 +2000-11-28 110.22 +2000-11-29 110.80 +2000-11-30 110.89 +2000-12-01 111.56 +2000-12-04 110.73 +2000-12-05 110.78 +2000-12-06 110.61 +2000-12-07 110.55 +2000-12-08 111.36 +2000-12-11 110.82 +2000-12-12 111.47 +2000-12-13 112.29 +2000-12-14 112.27 +2000-12-15 112.34 +2000-12-18 112.23 +2000-12-19 112.24 +2000-12-20 112.71 +2000-12-21 112.33 +2000-12-22 112.34 +2000-12-26 113.43 +2000-12-27 114.13 +2000-12-28 114.74 +2000-12-29 114.78 +2001-01-02 114.35 +2001-01-03 114.37 +2001-01-04 114.74 +2001-01-05 116.19 +2001-01-08 116.17 +2001-01-09 116.17 +2001-01-10 116.39 +2001-01-11 117.51 +2001-01-12 117.84 +2001-01-16 117.74 +2001-01-17 117.73 +2001-01-18 117.92 +2001-01-19 117.30 +2001-01-22 116.44 +2001-01-23 117.06 +2001-01-24 118.27 +2001-01-25 116.79 +2001-01-26 117.14 +2001-01-29 116.74 +2001-01-30 116.80 +2001-01-31 116.22 +2001-02-01 115.44 +2001-02-02 115.53 +2001-02-05 114.95 +2001-02-06 114.72 +2001-02-07 116.22 +2001-02-08 116.01 +2001-02-09 117.62 +2001-02-12 117.42 +2001-02-13 117.39 +2001-02-14 116.47 +2001-02-15 116.02 +2001-02-16 115.38 +2001-02-20 115.45 +2001-02-21 116.62 +2001-02-22 116.26 +2001-02-23 116.24 +2001-02-26 116.68 +2001-02-27 116.25 +2001-02-28 117.33 +2001-03-01 117.14 +2001-03-02 119.13 +2001-03-05 119.13 +2001-03-06 118.68 +2001-03-07 119.74 +2001-03-08 119.62 +2001-03-09 119.68 +2001-03-12 120.50 +2001-03-13 120.09 +2001-03-14 120.89 +2001-03-15 121.69 +2001-03-16 122.65 +2001-03-19 122.35 +2001-03-20 122.67 +2001-03-21 123.43 +2001-03-22 123.92 +2001-03-23 122.81 +2001-03-26 123.19 +2001-03-27 123.22 +2001-03-28 121.87 +2001-03-29 123.01 +2001-03-30 125.23 +2001-04-02 126.19 +2001-04-03 125.96 +2001-04-04 125.13 +2001-04-05 124.59 +2001-04-06 124.26 +2001-04-09 125.13 +2001-04-10 124.62 +2001-04-11 124.50 +2001-04-12 123.47 +2001-04-13 124.18 +2001-04-16 124.72 +2001-04-17 123.76 +2001-04-18 122.58 +2001-04-19 121.59 +2001-04-20 122.49 +2001-04-23 121.64 +2001-04-24 122.07 +2001-04-25 122.20 +2001-04-26 122.47 +2001-04-27 124.13 +2001-04-30 123.70 +2001-05-01 122.31 +2001-05-02 122.35 +2001-05-03 120.96 +2001-05-04 121.26 +2001-05-07 121.17 +2001-05-08 121.93 +2001-05-09 121.89 +2001-05-10 122.65 +2001-05-11 122.28 +2001-05-14 123.07 +2001-05-15 123.48 +2001-05-16 123.48 +2001-05-17 123.03 +2001-05-18 123.36 +2001-05-21 123.12 +2001-05-22 122.64 +2001-05-23 120.76 +2001-05-24 120.22 +2001-05-25 120.46 +2001-05-29 120.17 +2001-05-30 120.14 +2001-05-31 118.70 +2001-06-01 118.97 +2001-06-04 119.62 +2001-06-05 120.21 +2001-06-06 120.54 +2001-06-07 120.00 +2001-06-08 120.64 +2001-06-11 121.97 +2001-06-12 121.80 +2001-06-13 122.05 +2001-06-14 121.66 +2001-06-15 121.37 +2001-06-18 123.27 +2001-06-19 123.01 +2001-06-20 123.49 +2001-06-21 124.22 +2001-06-22 124.16 +2001-06-25 123.95 +2001-06-26 123.84 +2001-06-27 124.19 +2001-06-28 124.49 +2001-06-29 124.27 +2001-07-02 124.46 +2001-07-03 124.17 +2001-07-05 125.51 +2001-07-06 125.82 +2001-07-09 125.43 +2001-07-10 125.55 +2001-07-11 124.39 +2001-07-12 124.29 +2001-07-13 124.69 +2001-07-16 125.42 +2001-07-17 125.05 +2001-07-18 124.75 +2001-07-19 123.36 +2001-07-20 123.12 +2001-07-23 124.27 +2001-07-24 124.11 +2001-07-25 123.74 +2001-07-26 123.99 +2001-07-27 123.75 +2001-07-30 125.26 +2001-07-31 124.76 +2001-08-01 124.72 +2001-08-02 123.80 +2001-08-03 123.55 +2001-08-06 123.86 +2001-08-07 123.82 +2001-08-08 122.95 +2001-08-09 123.09 +2001-08-10 122.47 +2001-08-13 122.16 +2001-08-14 121.72 +2001-08-15 119.87 +2001-08-16 120.17 +2001-08-17 120.52 +2001-08-20 120.48 +2001-08-21 119.63 +2001-08-22 119.76 +2001-08-23 120.17 +2001-08-24 119.85 +2001-08-27 120.13 +2001-08-28 120.72 +2001-08-29 119.42 +2001-08-30 119.89 +2001-08-31 118.90 +2001-09-04 118.77 +2001-09-05 120.58 +2001-09-06 121.17 +2001-09-07 120.08 +2001-09-10 120.85 +2001-09-13 119.11 +2001-09-14 117.33 +2001-09-17 117.22 +2001-09-18 117.46 +2001-09-19 117.68 +2001-09-20 116.27 +2001-09-21 116.84 +2001-09-24 117.32 +2001-09-25 117.28 +2001-09-26 117.83 +2001-09-27 119.88 +2001-09-28 119.19 +2001-10-01 119.69 +2001-10-02 120.86 +2001-10-03 120.59 +2001-10-04 120.61 +2001-10-05 120.23 +2001-10-09 120.32 +2001-10-10 120.14 +2001-10-11 121.43 +2001-10-12 121.47 +2001-10-15 120.89 +2001-10-16 121.59 +2001-10-17 121.22 +2001-10-18 120.98 +2001-10-19 120.94 +2001-10-22 121.85 +2001-10-23 122.69 +2001-10-24 122.75 +2001-10-25 122.66 +2001-10-26 122.72 +2001-10-29 122.04 +2001-10-30 121.77 +2001-10-31 122.49 +2001-11-01 121.62 +2001-11-02 121.75 +2001-11-05 121.78 +2001-11-06 121.15 +2001-11-07 121.11 +2001-11-08 120.87 +2001-11-09 120.39 +2001-11-13 121.41 +2001-11-14 121.67 +2001-11-15 122.36 +2001-11-16 122.79 +2001-11-19 123.26 +2001-11-20 122.59 +2001-11-21 123.04 +2001-11-23 124.10 +2001-11-26 124.06 +2001-11-27 123.83 +2001-11-28 123.16 +2001-11-29 123.20 +2001-11-30 123.23 +2001-12-03 123.65 +2001-12-04 124.13 +2001-12-05 124.13 +2001-12-06 124.46 +2001-12-07 125.62 +2001-12-10 126.01 +2001-12-11 126.24 +2001-12-12 126.06 +2001-12-13 126.23 +2001-12-14 127.38 +2001-12-17 127.57 +2001-12-18 127.73 +2001-12-19 128.14 +2001-12-20 128.52 +2001-12-21 129.58 +2001-12-24 129.95 +2001-12-26 130.52 +2001-12-27 131.27 +2001-12-28 131.18 +2001-12-31 130.92 +2002-01-02 132.08 +2002-01-03 131.54 +2002-01-04 131.10 +2002-01-07 131.08 +2002-01-08 132.42 +2002-01-09 132.44 +2002-01-10 132.51 +2002-01-11 131.72 +2002-01-14 131.65 +2002-01-15 131.22 +2002-01-16 131.61 +2002-01-17 132.14 +2002-01-18 132.73 +2002-01-22 134.34 +2002-01-23 134.09 +2002-01-24 134.30 +2002-01-25 134.24 +2002-01-28 133.80 +2002-01-29 133.53 +2002-01-30 132.98 +2002-01-31 133.46 +2002-02-01 133.66 +2002-02-04 132.88 +2002-02-05 133.68 +2002-02-06 134.04 +2002-02-07 133.70 +2002-02-08 134.57 +2002-02-11 133.73 +2002-02-12 133.34 +2002-02-13 133.07 +2002-02-14 132.30 +2002-02-15 132.82 +2002-02-19 133.74 +2002-02-20 133.92 +2002-02-21 134.35 +2002-02-22 133.69 +2002-02-25 133.85 +2002-02-26 134.35 +2002-02-27 134.40 +2002-02-28 133.90 +2002-03-01 133.28 +2002-03-04 132.24 +2002-03-05 132.03 +2002-03-06 131.30 +2002-03-07 128.58 +2002-03-08 128.12 +2002-03-11 128.14 +2002-03-12 128.93 +2002-03-13 129.41 +2002-03-14 128.50 +2002-03-15 129.27 +2002-03-18 131.20 +2002-03-19 131.41 +2002-03-20 131.56 +2002-03-21 131.98 +2002-03-22 132.75 +2002-03-25 133.33 +2002-03-26 132.65 +2002-03-27 132.61 +2002-03-28 132.49 +2002-03-29 132.60 +2002-04-01 133.46 +2002-04-02 133.31 +2002-04-03 132.64 +2002-04-04 131.95 +2002-04-05 131.76 +2002-04-08 131.34 +2002-04-09 131.34 +2002-04-10 130.60 +2002-04-11 131.49 +2002-04-12 132.05 +2002-04-15 131.67 +2002-04-16 131.18 +2002-04-17 130.66 +2002-04-18 129.87 +2002-04-19 130.55 +2002-04-22 129.81 +2002-04-23 129.87 +2002-04-24 129.62 +2002-04-25 128.43 +2002-04-26 128.17 +2002-04-29 128.13 +2002-04-30 128.24 +2002-05-01 127.45 +2002-05-02 128.02 +2002-05-03 127.21 +2002-05-06 127.27 +2002-05-07 127.80 +2002-05-08 128.64 +2002-05-09 128.36 +2002-05-10 127.89 +2002-05-13 127.69 +2002-05-14 128.66 +2002-05-15 127.92 +2002-05-16 128.19 +2002-05-17 126.03 +2002-05-20 125.64 +2002-05-21 123.83 +2002-05-22 124.16 +2002-05-23 124.84 +2002-05-24 124.71 +2002-05-28 124.38 +2002-05-29 124.35 +2002-05-30 123.08 +2002-05-31 124.13 +2002-06-03 123.69 +2002-06-04 123.95 +2002-06-05 124.40 +2002-06-06 124.34 +2002-06-07 124.49 +2002-06-10 124.60 +2002-06-11 125.56 +2002-06-12 125.64 +2002-06-13 125.12 +2002-06-14 124.25 +2002-06-17 124.37 +2002-06-18 124.56 +2002-06-19 124.04 +2002-06-20 123.33 +2002-06-21 121.23 +2002-06-24 121.28 +2002-06-25 121.90 +2002-06-26 119.83 +2002-06-27 119.38 +2002-06-28 119.85 +2002-07-01 120.04 +2002-07-02 120.13 +2002-07-03 119.77 +2002-07-05 120.19 +2002-07-08 118.66 +2002-07-09 117.85 +2002-07-10 117.94 +2002-07-11 116.62 +2002-07-12 116.73 +2002-07-15 116.06 +2002-07-16 115.71 +2002-07-17 116.24 +2002-07-18 117.02 +2002-07-19 115.73 +2002-07-22 116.22 +2002-07-23 117.35 +2002-07-24 116.33 +2002-07-25 116.87 +2002-07-26 118.78 +2002-07-29 119.87 +2002-07-30 119.90 +2002-07-31 119.77 +2002-08-01 119.10 +2002-08-02 118.98 +2002-08-05 119.26 +2002-08-06 121.14 +2002-08-07 120.37 +2002-08-08 121.04 +2002-08-09 120.15 +2002-08-12 118.85 +2002-08-13 119.08 +2002-08-14 116.53 +2002-08-15 117.28 +2002-08-16 117.51 +2002-08-19 118.53 +2002-08-20 118.84 +2002-08-21 118.54 +2002-08-22 119.85 +2002-08-23 119.53 +2002-08-26 119.54 +2002-08-27 118.31 +2002-08-28 118.31 +2002-08-29 118.34 +2002-08-30 118.76 +2002-09-03 117.12 +2002-09-04 118.01 +2002-09-05 118.34 +2002-09-06 118.48 +2002-09-09 118.85 +2002-09-10 119.78 +2002-09-11 120.64 +2002-09-12 120.68 +2002-09-13 121.50 +2002-09-16 122.17 +2002-09-17 122.64 +2002-09-18 121.49 +2002-09-19 121.48 +2002-09-20 123.16 +2002-09-23 123.93 +2002-09-24 123.38 +2002-09-25 122.72 +2002-09-26 122.59 +2002-09-27 122.86 +2002-09-30 121.74 +2002-10-01 122.73 +2002-10-02 123.21 +2002-10-03 123.04 +2002-10-04 123.02 +2002-10-07 124.44 +2002-10-08 124.26 +2002-10-09 123.55 +2002-10-10 123.64 +2002-10-11 124.04 +2002-10-15 124.66 +2002-10-16 124.30 +2002-10-17 124.80 +2002-10-18 125.52 +2002-10-21 124.71 +2002-10-22 125.09 +2002-10-23 124.17 +2002-10-24 124.77 +2002-10-25 124.14 +2002-10-28 123.64 +2002-10-29 122.55 +2002-10-30 122.91 +2002-10-31 122.78 +2002-11-01 122.16 +2002-11-04 122.46 +2002-11-05 121.84 +2002-11-06 122.22 +2002-11-07 121.26 +2002-11-08 119.72 +2002-11-12 119.57 +2002-11-13 120.28 +2002-11-14 120.45 +2002-11-15 120.37 +2002-11-18 121.15 +2002-11-19 121.65 +2002-11-20 122.52 +2002-11-21 122.92 +2002-11-22 122.84 +2002-11-25 122.32 +2002-11-26 121.89 +2002-11-27 122.21 +2002-11-29 122.72 +2002-12-02 124.61 +2002-12-03 124.42 +2002-12-04 124.84 +2002-12-05 124.99 +2002-12-06 123.69 +2002-12-09 123.36 +2002-12-10 123.66 +2002-12-11 123.46 +2002-12-12 122.75 +2002-12-13 120.71 +2002-12-16 121.28 +2002-12-17 121.27 +2002-12-18 121.12 +2002-12-19 120.86 +2002-12-20 120.52 +2002-12-23 120.77 +2002-12-24 120.27 +2002-12-26 120.12 +2002-12-27 119.92 +2002-12-30 118.38 +2002-12-31 118.75 +2003-01-02 119.86 +2003-01-03 119.85 +2003-01-06 119.06 +2003-01-07 120.18 +2003-01-08 119.35 +2003-01-09 119.57 +2003-01-10 119.44 +2003-01-13 119.03 +2003-01-14 117.96 +2003-01-15 117.91 +2003-01-16 118.02 +2003-01-17 117.88 +2003-01-21 118.57 +2003-01-22 118.15 +2003-01-23 117.83 +2003-01-24 117.80 +2003-01-27 118.64 +2003-01-28 118.67 +2003-01-29 118.13 +2003-01-30 119.22 +2003-01-31 119.96 +2003-02-03 120.47 +2003-02-04 119.75 +2003-02-05 119.78 +2003-02-06 119.93 +2003-02-07 120.40 +2003-02-10 121.25 +2003-02-11 121.19 +2003-02-12 121.30 +2003-02-13 120.49 +2003-02-14 120.41 +2003-02-18 118.93 +2003-02-19 118.65 +2003-02-20 118.18 +2003-02-21 118.78 +2003-02-24 117.78 +2003-02-25 117.14 +2003-02-26 117.19 +2003-02-27 117.58 +2003-02-28 118.22 +2003-03-03 117.93 +2003-03-04 117.96 +2003-03-05 117.32 +2003-03-06 117.22 +2003-03-07 116.47 +2003-03-10 116.55 +2003-03-11 117.07 +2003-03-12 117.18 +2003-03-13 118.31 +2003-03-14 118.59 +2003-03-18 118.90 +2003-03-19 120.13 +2003-03-20 120.05 +2003-03-21 121.42 +2003-03-24 120.69 +2003-03-25 120.03 +2003-03-26 120.13 +2003-03-27 119.78 +2003-03-28 120.18 +2003-03-31 118.07 +2003-04-01 118.25 +2003-04-02 119.17 +2003-04-03 119.55 +2003-04-04 120.05 +2003-04-07 120.41 +2003-04-08 119.91 +2003-04-09 120.55 +2003-04-10 119.58 +2003-04-11 120.47 +2003-04-14 120.30 +2003-04-15 120.20 +2003-04-16 120.04 +2003-04-17 119.30 +2003-04-18 119.72 +2003-04-21 120.55 +2003-04-22 119.68 +2003-04-23 120.33 +2003-04-24 119.83 +2003-04-25 120.25 +2003-04-28 120.34 +2003-04-29 120.14 +2003-04-30 119.07 +2003-05-01 118.56 +2003-05-02 119.10 +2003-05-05 118.64 +2003-05-06 117.94 +2003-05-07 116.51 +2003-05-08 116.65 +2003-05-09 117.20 +2003-05-12 116.94 +2003-05-13 116.56 +2003-05-14 116.16 +2003-05-15 115.94 +2003-05-16 116.01 +2003-05-19 116.58 +2003-05-20 116.77 +2003-05-21 117.23 +2003-05-22 117.25 +2003-05-23 116.89 +2003-05-27 117.12 +2003-05-28 118.73 +2003-05-29 118.45 +2003-05-30 119.50 +2003-06-02 118.52 +2003-06-03 119.27 +2003-06-04 118.60 +2003-06-05 117.61 +2003-06-06 118.83 +2003-06-09 118.11 +2003-06-10 117.68 +2003-06-11 117.69 +2003-06-12 117.66 +2003-06-13 117.46 +2003-06-16 117.79 +2003-06-17 118.20 +2003-06-18 118.40 +2003-06-19 118.74 +2003-06-20 118.39 +2003-06-23 117.55 +2003-06-24 117.96 +2003-06-25 117.54 +2003-06-26 119.32 +2003-06-27 119.72 +2003-06-30 119.87 +2003-07-01 119.45 +2003-07-02 118.63 +2003-07-03 118.24 +2003-07-07 118.08 +2003-07-08 118.58 +2003-07-09 117.85 +2003-07-10 117.69 +2003-07-11 117.80 +2003-07-14 117.54 +2003-07-15 117.24 +2003-07-16 118.24 +2003-07-17 118.87 +2003-07-18 118.40 +2003-07-21 118.35 +2003-07-22 119.34 +2003-07-23 118.77 +2003-07-24 119.25 +2003-07-25 118.82 +2003-07-28 119.42 +2003-07-29 119.78 +2003-07-30 120.55 +2003-07-31 120.42 +2003-08-01 120.00 +2003-08-04 120.47 +2003-08-05 119.95 +2003-08-06 120.33 +2003-08-07 118.91 +2003-08-08 119.02 +2003-08-11 118.36 +2003-08-12 118.53 +2003-08-13 119.07 +2003-08-14 119.14 +2003-08-15 119.24 +2003-08-18 119.43 +2003-08-19 119.26 +2003-08-20 118.23 +2003-08-21 117.58 +2003-08-22 117.58 +2003-08-25 117.43 +2003-08-26 117.49 +2003-08-27 117.74 +2003-08-28 117.44 +2003-08-29 116.71 +2003-09-02 116.15 +2003-09-03 116.04 +2003-09-04 116.77 +2003-09-05 117.06 +2003-09-08 116.48 +2003-09-09 116.33 +2003-09-10 117.13 +2003-09-11 117.07 +2003-09-12 117.38 +2003-09-15 117.41 +2003-09-16 116.27 +2003-09-17 115.99 +2003-09-18 115.27 +2003-09-19 113.99 +2003-09-22 111.95 +2003-09-23 111.65 +2003-09-24 111.70 +2003-09-25 111.86 +2003-09-26 111.80 +2003-09-29 111.07 +2003-09-30 111.43 +2003-10-01 110.61 +2003-10-02 110.59 +2003-10-03 110.90 +2003-10-06 110.81 +2003-10-07 109.81 +2003-10-08 109.55 +2003-10-09 109.34 +2003-10-10 108.57 +2003-10-14 109.29 +2003-10-15 109.56 +2003-10-16 109.36 +2003-10-17 109.57 +2003-10-20 110.22 +2003-10-21 109.69 +2003-10-22 108.95 +2003-10-23 109.59 +2003-10-24 109.23 +2003-10-27 108.38 +2003-10-28 108.33 +2003-10-29 108.18 +2003-10-30 108.27 +2003-10-31 110.10 +2003-11-03 111.20 +2003-11-04 109.60 +2003-11-05 109.91 +2003-11-06 110.15 +2003-11-07 109.29 +2003-11-10 107.98 +2003-11-12 108.55 +2003-11-13 108.33 +2003-11-14 108.43 +2003-11-17 108.98 +2003-11-18 108.11 +2003-11-19 109.06 +2003-11-20 108.99 +2003-11-21 108.87 +2003-11-24 109.39 +2003-11-25 109.72 +2003-11-26 109.11 +2003-11-28 109.53 +2003-12-01 109.61 +2003-12-02 108.82 +2003-12-03 108.17 +2003-12-04 108.19 +2003-12-05 107.78 +2003-12-08 107.23 +2003-12-09 107.30 +2003-12-10 108.40 +2003-12-11 108.23 +2003-12-12 107.73 +2003-12-15 107.52 +2003-12-16 107.60 +2003-12-17 107.42 +2003-12-18 107.92 +2003-12-19 107.94 +2003-12-22 107.40 +2003-12-23 107.44 +2003-12-24 107.29 +2003-12-26 107.18 +2003-12-29 106.93 +2003-12-30 107.00 +2003-12-31 107.13 +2004-01-02 106.95 +2004-01-05 106.10 +2004-01-06 106.20 +2004-01-07 106.19 +2004-01-08 106.17 +2004-01-09 106.54 +2004-01-12 106.48 +2004-01-13 106.25 +2004-01-14 106.06 +2004-01-15 106.10 +2004-01-16 106.87 +2004-01-20 107.17 +2004-01-21 106.84 +2004-01-22 106.08 +2004-01-23 106.21 +2004-01-26 106.15 +2004-01-27 105.56 +2004-01-28 105.52 +2004-01-29 106.09 +2004-01-30 105.84 +2004-02-02 105.59 +2004-02-03 105.36 +2004-02-04 105.53 +2004-02-05 105.52 +2004-02-06 105.57 +2004-02-09 105.68 +2004-02-10 105.55 +2004-02-11 105.37 +2004-02-12 105.42 +2004-02-13 105.60 +2004-02-17 105.80 +2004-02-18 106.37 +2004-02-19 107.09 +2004-02-20 108.83 +2004-02-23 108.22 +2004-02-24 108.11 +2004-02-25 108.99 +2004-02-26 109.59 +2004-02-27 109.26 +2004-03-01 108.93 +2004-03-02 110.27 +2004-03-03 110.25 +2004-03-04 110.74 +2004-03-05 111.42 +2004-03-08 112.12 +2004-03-09 111.20 +2004-03-10 111.04 +2004-03-11 110.89 +2004-03-12 110.82 +2004-03-15 110.48 +2004-03-16 108.95 +2004-03-17 108.18 +2004-03-18 106.60 +2004-03-19 106.97 +2004-03-22 106.84 +2004-03-23 106.63 +2004-03-24 106.23 +2004-03-25 106.06 +2004-03-26 105.93 +2004-03-29 105.52 +2004-03-30 105.61 +2004-03-31 104.18 +2004-04-01 103.70 +2004-04-02 104.55 +2004-04-05 105.36 +2004-04-06 105.90 +2004-04-07 105.20 +2004-04-08 106.10 +2004-04-09 106.45 +2004-04-12 105.50 +2004-04-13 106.96 +2004-04-14 108.53 +2004-04-15 108.58 +2004-04-16 107.69 +2004-04-19 108.50 +2004-04-20 108.43 +2004-04-21 109.55 +2004-04-22 109.85 +2004-04-23 109.38 +2004-04-26 108.55 +2004-04-27 109.48 +2004-04-28 109.85 +2004-04-29 109.96 +2004-04-30 110.37 +2004-05-03 110.34 +2004-05-04 110.02 +2004-05-05 108.50 +2004-05-06 109.58 +2004-05-07 112.30 +2004-05-10 114.03 +2004-05-11 113.67 +2004-05-12 113.21 +2004-05-13 114.25 +2004-05-14 114.30 +2004-05-17 114.10 +2004-05-18 114.06 +2004-05-19 112.77 +2004-05-20 113.18 +2004-05-21 112.09 +2004-05-24 112.66 +2004-05-25 112.21 +2004-05-26 111.70 +2004-05-27 110.77 +2004-05-28 110.18 +2004-06-01 110.45 +2004-06-02 110.28 +2004-06-03 111.14 +2004-06-04 111.27 +2004-06-07 109.61 +2004-06-08 109.77 +2004-06-09 109.74 +2004-06-10 109.33 +2004-06-11 110.09 +2004-06-14 111.15 +2004-06-15 109.59 +2004-06-16 110.15 +2004-06-17 109.63 +2004-06-18 108.65 +2004-06-21 108.57 +2004-06-22 109.00 +2004-06-23 108.64 +2004-06-24 107.10 +2004-06-25 107.82 +2004-06-28 107.95 +2004-06-29 108.18 +2004-06-30 109.43 +2004-07-01 108.24 +2004-07-02 108.60 +2004-07-06 109.24 +2004-07-07 108.38 +2004-07-08 108.76 +2004-07-09 108.21 +2004-07-12 108.24 +2004-07-13 109.37 +2004-07-14 109.13 +2004-07-15 109.52 +2004-07-16 108.77 +2004-07-19 108.28 +2004-07-20 108.38 +2004-07-21 110.10 +2004-07-22 109.68 +2004-07-23 110.11 +2004-07-26 110.08 +2004-07-27 111.09 +2004-07-28 111.78 +2004-07-29 111.88 +2004-07-30 111.39 +2004-08-02 111.08 +2004-08-03 110.60 +2004-08-04 111.29 +2004-08-05 111.53 +2004-08-06 110.05 +2004-08-09 110.57 +2004-08-10 110.79 +2004-08-11 110.78 +2004-08-12 111.14 +2004-08-13 110.67 +2004-08-16 110.64 +2004-08-17 110.07 +2004-08-18 109.71 +2004-08-19 109.34 +2004-08-20 109.32 +2004-08-23 109.47 +2004-08-24 109.63 +2004-08-25 110.38 +2004-08-26 109.73 +2004-08-27 109.51 +2004-08-30 109.84 +2004-08-31 109.00 +2004-09-01 109.62 +2004-09-02 109.52 +2004-09-03 110.47 +2004-09-07 109.32 +2004-09-08 109.22 +2004-09-09 109.69 +2004-09-10 109.33 +2004-09-13 110.13 +2004-09-14 109.40 +2004-09-15 110.34 +2004-09-16 109.75 +2004-09-17 109.97 +2004-09-20 109.87 +2004-09-21 109.94 +2004-09-22 110.53 +2004-09-23 110.39 +2004-09-24 110.72 +2004-09-27 111.13 +2004-09-28 111.48 +2004-09-29 110.90 +2004-09-30 110.20 +2004-10-01 110.45 +2004-10-04 111.13 +2004-10-05 111.21 +2004-10-06 111.34 +2004-10-07 111.15 +2004-10-08 109.44 +2004-10-12 109.79 +2004-10-13 109.78 +2004-10-14 109.60 +2004-10-15 109.14 +2004-10-18 109.23 +2004-10-19 108.36 +2004-10-20 108.16 +2004-10-21 107.43 +2004-10-22 107.42 +2004-10-25 106.61 +2004-10-26 106.63 +2004-10-27 106.67 +2004-10-28 106.09 +2004-10-29 106.04 +2004-11-01 106.41 +2004-11-02 106.29 +2004-11-03 106.20 +2004-11-04 106.02 +2004-11-05 105.60 +2004-11-08 105.57 +2004-11-09 105.57 +2004-11-10 106.91 +2004-11-12 105.53 +2004-11-15 105.53 +2004-11-16 105.35 +2004-11-17 104.18 +2004-11-18 104.23 +2004-11-19 102.80 +2004-11-22 103.20 +2004-11-23 103.42 +2004-11-24 102.94 +2004-11-26 102.58 +2004-11-29 102.61 +2004-11-30 103.04 +2004-12-01 102.78 +2004-12-02 103.11 +2004-12-03 102.56 +2004-12-06 102.68 +2004-12-07 102.74 +2004-12-08 104.74 +2004-12-09 104.93 +2004-12-10 105.45 +2004-12-13 104.67 +2004-12-14 105.59 +2004-12-15 104.02 +2004-12-16 104.36 +2004-12-17 104.28 +2004-12-20 104.01 +2004-12-21 104.33 +2004-12-22 103.95 +2004-12-23 103.71 +2004-12-24 103.65 +2004-12-27 102.97 +2004-12-28 103.13 +2004-12-29 104.19 +2004-12-30 103.11 +2004-12-31 102.68 +2005-01-03 102.83 +2005-01-04 104.27 +2005-01-05 103.95 +2005-01-06 104.87 +2005-01-07 104.93 +2005-01-10 104.32 +2005-01-11 103.42 +2005-01-12 102.26 +2005-01-13 102.55 +2005-01-14 102.50 +2005-01-18 102.36 +2005-01-19 102.52 +2005-01-20 103.31 +2005-01-21 102.85 +2005-01-24 102.67 +2005-01-25 104.16 +2005-01-26 102.90 +2005-01-27 103.15 +2005-01-28 103.45 +2005-01-31 103.55 +2005-02-01 103.93 +2005-02-02 104.05 +2005-02-03 104.55 +2005-02-04 103.70 +2005-02-07 104.68 +2005-02-08 105.65 +2005-02-09 105.84 +2005-02-10 105.69 +2005-02-11 105.75 +2005-02-14 104.94 +2005-02-15 104.47 +2005-02-16 105.62 +2005-02-17 105.40 +2005-02-18 105.69 +2005-02-22 104.15 +2005-02-23 104.96 +2005-02-24 105.41 +2005-02-25 105.21 +2005-02-28 104.25 +2005-03-01 104.37 +2005-03-02 104.71 +2005-03-03 105.02 +2005-03-04 104.46 +2005-03-07 105.22 +2005-03-08 104.51 +2005-03-09 103.87 +2005-03-10 104.15 +2005-03-11 103.93 +2005-03-14 105.01 +2005-03-15 104.54 +2005-03-16 104.10 +2005-03-17 104.57 +2005-03-18 104.70 +2005-03-21 105.10 +2005-03-22 104.99 +2005-03-23 105.76 +2005-03-24 106.26 +2005-03-25 106.32 +2005-03-28 107.22 +2005-03-29 107.49 +2005-03-30 107.33 +2005-03-31 107.22 +2005-04-01 107.57 +2005-04-04 108.28 +2005-04-05 108.43 +2005-04-06 108.67 +2005-04-07 108.44 +2005-04-08 108.26 +2005-04-11 107.79 +2005-04-12 108.26 +2005-04-13 107.32 +2005-04-14 108.18 +2005-04-15 107.65 +2005-04-18 107.39 +2005-04-19 107.02 +2005-04-20 106.82 +2005-04-21 106.85 +2005-04-22 105.85 +2005-04-25 105.67 +2005-04-26 106.03 +2005-04-27 105.98 +2005-04-28 105.97 +2005-04-29 104.64 +2005-05-02 105.07 +2005-05-03 105.16 +2005-05-04 104.77 +2005-05-05 104.41 +2005-05-06 104.93 +2005-05-09 105.54 +2005-05-10 105.53 +2005-05-11 105.74 +2005-05-12 106.68 +2005-05-13 107.14 +2005-05-16 107.02 +2005-05-17 107.15 +2005-05-18 107.05 +2005-05-19 107.43 +2005-05-20 108.17 +2005-05-23 107.72 +2005-05-24 107.46 +2005-05-25 107.73 +2005-05-26 107.95 +2005-05-27 107.88 +2005-05-31 107.97 +2005-06-01 108.42 +2005-06-02 108.31 +2005-06-03 107.84 +2005-06-06 106.86 +2005-06-07 106.64 +2005-06-08 106.89 +2005-06-09 107.52 +2005-06-10 108.45 +2005-06-13 109.58 +2005-06-14 109.38 +2005-06-15 109.34 +2005-06-16 109.08 +2005-06-17 108.83 +2005-06-20 109.42 +2005-06-21 108.52 +2005-06-22 108.89 +2005-06-23 108.79 +2005-06-24 109.22 +2005-06-27 109.39 +2005-06-28 109.89 +2005-06-29 110.27 +2005-06-30 110.91 +2005-07-01 111.68 +2005-07-05 111.61 +2005-07-06 112.07 +2005-07-07 112.08 +2005-07-08 112.17 +2005-07-11 111.76 +2005-07-12 110.94 +2005-07-13 112.08 +2005-07-14 112.14 +2005-07-15 112.32 +2005-07-18 111.62 +2005-07-19 112.95 +2005-07-20 113.42 +2005-07-21 110.47 +2005-07-22 110.98 +2005-07-25 111.59 +2005-07-26 112.30 +2005-07-27 112.30 +2005-07-28 112.34 +2005-07-29 112.25 +2005-08-01 112.12 +2005-08-02 111.28 +2005-08-03 111.05 +2005-08-04 111.17 +2005-08-05 112.09 +2005-08-08 111.87 +2005-08-09 112.07 +2005-08-10 110.67 +2005-08-11 109.92 +2005-08-12 109.55 +2005-08-15 109.40 +2005-08-16 109.37 +2005-08-17 109.63 +2005-08-18 110.54 +2005-08-19 110.68 +2005-08-22 109.75 +2005-08-23 109.83 +2005-08-24 110.35 +2005-08-25 109.90 +2005-08-26 109.85 +2005-08-29 110.53 +2005-08-30 111.49 +2005-08-31 110.84 +2005-09-01 110.16 +2005-09-02 109.66 +2005-09-06 109.67 +2005-09-07 110.06 +2005-09-08 110.49 +2005-09-09 109.69 +2005-09-12 109.91 +2005-09-13 110.85 +2005-09-14 110.27 +2005-09-15 110.48 +2005-09-16 111.38 +2005-09-19 111.30 +2005-09-20 111.54 +2005-09-21 111.33 +2005-09-22 111.63 +2005-09-23 112.17 +2005-09-26 112.41 +2005-09-27 113.32 +2005-09-28 113.27 +2005-09-29 113.14 +2005-09-30 113.29 +2005-10-03 114.17 +2005-10-04 114.33 +2005-10-05 113.72 +2005-10-06 113.54 +2005-10-07 113.82 +2005-10-11 114.21 +2005-10-12 114.36 +2005-10-13 114.97 +2005-10-14 114.03 +2005-10-17 114.86 +2005-10-18 115.71 +2005-10-19 115.47 +2005-10-20 115.48 +2005-10-21 115.93 +2005-10-24 115.18 +2005-10-25 114.78 +2005-10-26 115.81 +2005-10-27 115.14 +2005-10-28 115.52 +2005-10-31 116.36 +2005-11-01 116.63 +2005-11-02 116.76 +2005-11-03 117.21 +2005-11-04 118.20 +2005-11-07 117.57 +2005-11-08 117.10 +2005-11-09 117.51 +2005-11-10 118.05 +2005-11-14 118.88 +2005-11-15 118.93 +2005-11-16 119.17 +2005-11-17 118.81 +2005-11-18 119.21 +2005-11-21 119.03 +2005-11-22 119.22 +2005-11-23 118.76 +2005-11-25 119.65 +2005-11-28 119.25 +2005-11-29 119.48 +2005-11-30 119.66 +2005-12-01 120.62 +2005-12-02 120.77 +2005-12-05 120.83 +2005-12-06 120.82 +2005-12-07 120.93 +2005-12-08 120.27 +2005-12-09 120.54 +2005-12-12 119.90 +2005-12-13 120.11 +2005-12-14 116.81 +2005-12-15 116.55 +2005-12-16 115.78 +2005-12-19 116.01 +2005-12-20 117.01 +2005-12-21 117.40 +2005-12-22 116.55 +2005-12-23 116.38 +2005-12-27 117.07 +2005-12-28 117.62 +2005-12-29 117.86 +2005-12-30 117.88 +2006-01-03 116.34 +2006-01-04 116.31 +2006-01-05 115.96 +2006-01-06 114.45 +2006-01-09 114.66 +2006-01-10 114.64 +2006-01-11 113.96 +2006-01-12 114.31 +2006-01-13 114.43 +2006-01-17 115.83 +2006-01-18 115.35 +2006-01-19 115.07 +2006-01-20 115.42 +2006-01-23 114.67 +2006-01-24 114.54 +2006-01-25 115.73 +2006-01-26 116.27 +2006-01-27 117.16 +2006-01-30 117.55 +2006-01-31 116.88 +2006-02-01 117.85 +2006-02-02 118.26 +2006-02-03 118.95 +2006-02-06 118.94 +2006-02-07 118.01 +2006-02-08 118.69 +2006-02-09 118.66 +2006-02-10 117.64 +2006-02-13 117.63 +2006-02-14 117.43 +2006-02-15 117.93 +2006-02-16 117.91 +2006-02-17 118.43 +2006-02-21 118.85 +2006-02-22 118.51 +2006-02-23 117.00 +2006-02-24 116.87 +2006-02-27 115.97 +2006-02-28 115.82 +2006-03-01 116.18 +2006-03-02 116.07 +2006-03-03 116.46 +2006-03-06 117.46 +2006-03-07 117.76 +2006-03-08 117.90 +2006-03-09 117.96 +2006-03-10 119.07 +2006-03-13 119.01 +2006-03-14 117.36 +2006-03-15 117.30 +2006-03-16 117.13 +2006-03-17 115.89 +2006-03-20 116.25 +2006-03-21 117.23 +2006-03-22 116.72 +2006-03-23 117.60 +2006-03-24 117.50 +2006-03-27 116.62 +2006-03-28 117.23 +2006-03-29 117.80 +2006-03-30 117.41 +2006-03-31 117.48 +2006-04-03 117.82 +2006-04-04 117.44 +2006-04-05 117.59 +2006-04-06 117.72 +2006-04-07 118.31 +2006-04-10 118.66 +2006-04-11 118.61 +2006-04-12 118.47 +2006-04-13 118.42 +2006-04-14 118.65 +2006-04-17 117.68 +2006-04-18 117.75 +2006-04-19 117.58 +2006-04-20 117.49 +2006-04-21 116.91 +2006-04-24 114.93 +2006-04-25 114.83 +2006-04-26 114.72 +2006-04-27 114.02 +2006-04-28 113.79 +2006-05-01 113.06 +2006-05-02 113.26 +2006-05-03 113.44 +2006-05-04 113.46 +2006-05-05 112.45 +2006-05-08 111.55 +2006-05-09 111.31 +2006-05-10 110.55 +2006-05-11 110.26 +2006-05-12 110.49 +2006-05-15 110.21 +2006-05-16 110.07 +2006-05-17 110.60 +2006-05-18 110.89 +2006-05-19 111.76 +2006-05-22 111.62 +2006-05-23 111.35 +2006-05-24 112.80 +2006-05-25 111.92 +2006-05-26 112.58 +2006-05-30 112.18 +2006-05-31 112.26 +2006-06-01 112.43 +2006-06-02 111.66 +2006-06-05 111.70 +2006-06-06 113.26 +2006-06-07 113.35 +2006-06-08 114.22 +2006-06-09 113.89 +2006-06-12 114.17 +2006-06-13 115.06 +2006-06-14 114.85 +2006-06-15 115.06 +2006-06-16 115.12 +2006-06-19 115.26 +2006-06-20 115.02 +2006-06-21 114.76 +2006-06-22 115.94 +2006-06-23 116.26 +2006-06-26 116.38 +2006-06-27 116.26 +2006-06-28 116.42 +2006-06-29 116.17 +2006-06-30 114.51 +2006-07-03 114.92 +2006-07-05 115.65 +2006-07-06 115.18 +2006-07-07 113.98 +2006-07-10 113.97 +2006-07-11 114.15 +2006-07-12 115.41 +2006-07-13 115.45 +2006-07-14 116.33 +2006-07-17 117.08 +2006-07-18 117.44 +2006-07-19 117.08 +2006-07-20 116.83 +2006-07-21 116.34 +2006-07-24 116.65 +2006-07-25 117.30 +2006-07-26 116.85 +2006-07-27 115.55 +2006-07-28 114.74 +2006-07-31 114.44 +2006-08-01 114.96 +2006-08-02 114.54 +2006-08-03 115.27 +2006-08-04 114.21 +2006-08-07 114.85 +2006-08-08 115.01 +2006-08-09 115.14 +2006-08-10 115.59 +2006-08-11 116.18 +2006-08-14 116.53 +2006-08-15 115.96 +2006-08-16 115.71 +2006-08-17 115.44 +2006-08-18 115.79 +2006-08-21 115.86 +2006-08-22 116.61 +2006-08-23 116.43 +2006-08-24 116.38 +2006-08-25 117.31 +2006-08-28 117.15 +2006-08-29 116.92 +2006-08-30 117.07 +2006-08-31 117.35 diff --git a/Japon/kanji/images/yen/JPYNoon.xml b/Japon/kanji/images/yen/JPYNoon.xml new file mode 100644 index 00000000..4d260db1 --- /dev/null +++ b/Japon/kanji/images/yen/JPYNoon.xml @@ -0,0 +1,15347 @@ + + +
+ FX12JP + false + Foreign Exchange Japanese Yen Noon Rates + 2009-01-30 + + Federal Reserve Bank of New York + + George Matthes + george.matthes@ny.frb.org + + + 1993-10-05 +
+ + + + D + USD + 12 + S + + + 1993-10-05 + 105.47 + + + 1993-10-06 + 105.55 + + + 1993-10-07 + 105.23 + + + 1993-10-08 + 105.28 + + + 1993-10-12 + 105.97 + + + 1993-10-13 + 105.93 + + + 1993-10-14 + 106.96 + + + 1993-10-15 + 106.96 + + + 1993-10-18 + 107.49 + + + 1993-10-19 + 106.95 + + + 1993-10-20 + 107.29 + + + 1993-10-21 + 108.17 + + + 1993-10-22 + 108.18 + + + 1993-10-25 + 108.65 + + + 1993-10-26 + 108.00 + + + 1993-10-27 + 108.89 + + + 1993-10-28 + 108.53 + + + 1993-10-29 + 108.50 + + + 1993-11-01 + 108.57 + + + 1993-11-02 + 108.12 + + + 1993-11-03 + 107.26 + + + 1993-11-04 + 108.06 + + + 1993-11-05 + 108.37 + + + 1993-11-08 + 108.00 + + + 1993-11-09 + 108.16 + + + 1993-11-10 + 107.23 + + + 1993-11-12 + 106.41 + + + 1993-11-15 + 105.66 + + + 1993-11-16 + 106.38 + + + 1993-11-17 + 107.18 + + + 1993-11-18 + 107.33 + + + 1993-11-19 + 108.43 + + + 1993-11-22 + 108.45 + + + 1993-11-23 + 108.86 + + + 1993-11-24 + 107.98 + + + 1993-11-26 + 108.73 + + + 1993-11-29 + 109.43 + + + 1993-11-30 + 109.13 + + + 1993-12-29 + 111.68 + + + 1993-12-30 + 111.97 + + + 1993-12-31 + 111.63 + + + 1994-01-03 + 112.38 + + + 1994-01-04 + 113.08 + + + 1994-01-05 + 112.38 + + + 1994-01-06 + 112.50 + + + 1994-01-07 + 111.98 + + + 1994-01-10 + 112.28 + + + 1994-01-11 + 112.53 + + + 1994-01-12 + 112.50 + + + 1994-01-13 + 112.41 + + + 1994-01-14 + 111.28 + + + 1994-01-18 + 111.03 + + + 1994-01-19 + 110.73 + + + 1994-01-20 + 111.48 + + + 1994-01-21 + 111.15 + + + 1994-01-24 + 111.93 + + + 1994-01-25 + 111.11 + + + 1994-01-26 + 110.38 + + + 1994-01-27 + 109.48 + + + 1994-01-28 + 108.57 + + + 1994-01-31 + 108.78 + + + 1994-02-01 + 107.85 + + + 1994-02-02 + 108.13 + + + 1994-02-03 + 108.00 + + + 1994-02-04 + 108.23 + + + 1994-02-07 + 108.70 + + + 1994-02-08 + 108.78 + + + 1994-02-09 + 107.93 + + + 1994-02-10 + 108.64 + + + 1994-02-11 + 108.11 + + + 1994-02-14 + 103.95 + + + 1994-02-15 + 103.09 + + + 1994-02-16 + 103.88 + + + 1994-02-17 + 103.98 + + + 1994-02-18 + 104.58 + + + 1994-02-22 + 105.43 + + + 1994-02-23 + 105.49 + + + 1994-02-24 + 105.63 + + + 1994-02-25 + 104.68 + + + 1994-02-28 + 104.18 + + + 1994-03-01 + 104.70 + + + 1994-03-02 + 103.50 + + + 1994-03-03 + 104.13 + + + 1994-03-04 + 105.13 + + + 1994-03-07 + 105.54 + + + 1994-03-08 + 105.38 + + + 1994-03-09 + 105.87 + + + 1994-03-10 + 105.69 + + + 1994-03-11 + 105.11 + + + 1994-03-14 + 105.78 + + + 1994-03-15 + 106.23 + + + 1994-03-16 + 105.83 + + + 1994-03-17 + 105.79 + + + 1994-03-18 + 106.18 + + + 1994-03-21 + 106.33 + + + 1994-03-22 + 106.16 + + + 1994-03-23 + 106.38 + + + 1994-03-24 + 106.39 + + + 1994-03-25 + 104.70 + + + 1994-03-28 + 104.58 + + + 1994-03-29 + 103.61 + + + 1994-03-30 + 103.38 + + + 1994-03-31 + 102.80 + + + 1994-04-01 + 103.58 + + + 1994-04-04 + 103.36 + + + 1994-04-05 + 103.43 + + + 1994-04-06 + 104.88 + + + 1994-04-07 + 104.13 + + + 1994-04-08 + 105.13 + + + 1994-04-11 + 103.53 + + + 1994-04-12 + 103.46 + + + 1994-04-13 + 103.61 + + + 1994-04-14 + 104.03 + + + 1994-04-15 + 103.78 + + + 1994-04-18 + 103.28 + + + 1994-04-19 + 103.13 + + + 1994-04-20 + 103.39 + + + 1994-04-21 + 103.48 + + + 1994-04-22 + 103.76 + + + 1994-04-25 + 103.29 + + + 1994-04-26 + 103.06 + + + 1994-04-27 + 102.78 + + + 1994-04-28 + 101.95 + + + 1994-04-29 + 101.47 + + + 1994-05-02 + 101.69 + + + 1994-05-03 + 101.37 + + + 1994-05-04 + 102.18 + + + 1994-05-05 + 102.73 + + + 1994-05-06 + 102.78 + + + 1994-05-09 + 102.90 + + + 1994-05-10 + 103.78 + + + 1994-05-11 + 104.28 + + + 1994-05-12 + 104.71 + + + 1994-05-13 + 104.86 + + + 1994-05-16 + 104.40 + + + 1994-05-17 + 104.45 + + + 1994-05-18 + 103.75 + + + 1994-05-19 + 103.83 + + + 1994-05-20 + 104.10 + + + 1994-05-23 + 104.33 + + + 1994-05-24 + 104.28 + + + 1994-05-25 + 104.61 + + + 1994-05-26 + 104.44 + + + 1994-05-27 + 104.57 + + + 1994-05-31 + 104.47 + + + 1994-06-01 + 104.68 + + + 1994-06-02 + 104.98 + + + 1994-06-03 + 105.11 + + + 1994-06-06 + 105.42 + + + 1994-06-07 + 105.18 + + + 1994-06-08 + 104.28 + + + 1994-06-09 + 104.03 + + + 1994-06-10 + 103.91 + + + 1994-06-13 + 103.30 + + + 1994-06-14 + 102.74 + + + 1994-06-15 + 102.73 + + + 1994-06-16 + 103.28 + + + 1994-06-17 + 103.58 + + + 1994-06-20 + 102.11 + + + 1994-06-21 + 101.57 + + + 1994-06-22 + 100.60 + + + 1994-06-23 + 101.21 + + + 1994-06-24 + 101.40 + + + 1994-06-27 + 99.83 + + + 1994-06-28 + 100.43 + + + 1994-06-29 + 99.07 + + + 1994-06-30 + 98.75 + + + 1994-07-01 + 99.05 + + + 1994-07-05 + 98.93 + + + 1994-07-06 + 98.02 + + + 1994-07-07 + 99.36 + + + 1994-07-08 + 98.58 + + + 1994-07-11 + 97.68 + + + 1994-07-12 + 97.08 + + + 1994-07-13 + 97.76 + + + 1994-07-14 + 97.95 + + + 1994-07-15 + 98.03 + + + 1994-07-18 + 98.28 + + + 1994-07-19 + 98.60 + + + 1994-07-20 + 99.06 + + + 1994-07-21 + 98.40 + + + 1994-07-22 + 98.98 + + + 1994-07-25 + 98.70 + + + 1994-07-26 + 98.13 + + + 1994-07-27 + 97.85 + + + 1994-07-28 + 98.69 + + + 1994-07-29 + 100.08 + + + 1994-08-01 + 98.92 + + + 1994-08-02 + 100.33 + + + 1994-08-03 + 100.33 + + + 1994-08-04 + 100.04 + + + 1994-08-05 + 100.41 + + + 1994-08-08 + 101.38 + + + 1994-08-09 + 101.40 + + + 1994-08-10 + 101.23 + + + 1994-08-11 + 100.92 + + + 1994-08-12 + 99.93 + + + 1994-08-15 + 100.35 + + + 1994-08-16 + 100.49 + + + 1994-08-17 + 100.29 + + + 1994-08-18 + 99.24 + + + 1994-08-19 + 98.48 + + + 1994-08-22 + 98.08 + + + 1994-08-23 + 98.42 + + + 1994-08-24 + 98.50 + + + 1994-08-25 + 99.61 + + + 1994-08-26 + 100.18 + + + 1994-08-29 + 100.35 + + + 1994-08-30 + 99.76 + + + 1994-08-31 + 100.08 + + + 1994-09-01 + 99.75 + + + 1994-09-02 + 99.59 + + + 1994-09-06 + 98.93 + + + 1994-09-07 + 98.97 + + + 1994-09-08 + 99.27 + + + 1994-09-09 + 99.23 + + + 1994-09-12 + 99.03 + + + 1994-09-13 + 99.06 + + + 1994-09-14 + 99.06 + + + 1994-09-15 + 99.33 + + + 1994-09-16 + 98.93 + + + 1994-09-19 + 98.48 + + + 1994-09-20 + 98.03 + + + 1994-09-21 + 97.83 + + + 1994-09-22 + 98.09 + + + 1994-09-23 + 98.41 + + + 1994-09-26 + 98.65 + + + 1994-09-27 + 98.21 + + + 1994-09-28 + 98.73 + + + 1994-09-29 + 98.68 + + + 1994-09-30 + 98.63 + + + 1994-10-03 + 99.88 + + + 1994-10-04 + 99.69 + + + 1994-10-05 + 99.50 + + + 1994-10-06 + 99.63 + + + 1994-10-07 + 100.31 + + + 1994-10-11 + 100.58 + + + 1994-10-12 + 99.88 + + + 1994-10-13 + 100.08 + + + 1994-10-14 + 98.52 + + + 1994-10-17 + 97.88 + + + 1994-10-18 + 97.93 + + + 1994-10-19 + 97.13 + + + 1994-10-20 + 97.36 + + + 1994-10-21 + 96.78 + + + 1994-10-24 + 97.33 + + + 1994-10-25 + 97.13 + + + 1994-10-26 + 97.03 + + + 1994-10-27 + 96.74 + + + 1994-10-28 + 96.90 + + + 1994-10-31 + 97.08 + + + 1994-11-01 + 96.65 + + + 1994-11-02 + 96.25 + + + 1994-11-03 + 97.61 + + + 1994-11-04 + 97.88 + + + 1994-11-07 + 97.28 + + + 1994-11-08 + 96.96 + + + 1994-11-09 + 97.88 + + + 1994-11-10 + 97.88 + + + 1994-11-14 + 98.44 + + + 1994-11-15 + 98.25 + + + 1994-11-16 + 98.59 + + + 1994-11-17 + 98.18 + + + 1994-11-18 + 98.38 + + + 1994-11-21 + 98.40 + + + 1994-11-22 + 97.97 + + + 1994-11-23 + 98.13 + + + 1994-11-25 + 98.61 + + + 1994-11-28 + 98.63 + + + 1994-11-29 + 98.65 + + + 1994-11-30 + 99.08 + + + 1994-12-01 + 99.13 + + + 1994-12-02 + 100.48 + + + 1994-12-05 + 100.48 + + + 1994-12-06 + 100.10 + + + 1994-12-07 + 99.79 + + + 1994-12-08 + 100.59 + + + 1994-12-09 + 100.27 + + + 1994-12-12 + 100.02 + + + 1994-12-13 + 100.28 + + + 1994-12-14 + 100.35 + + + 1994-12-15 + 100.31 + + + 1994-12-16 + 100.22 + + + 1994-12-19 + 100.19 + + + 1994-12-20 + 100.27 + + + 1994-12-21 + 100.23 + + + 1994-12-22 + 100.50 + + + 1994-12-23 + 100.13 + + + 1994-12-27 + 100.48 + + + 1994-12-28 + 100.35 + + + 1994-12-29 + 99.80 + + + 1994-12-30 + 99.68 + + + 1995-01-03 + 100.43 + + + 1995-01-04 + 100.35 + + + 1995-01-05 + 100.97 + + + 1995-01-06 + 101.31 + + + 1995-01-09 + 100.83 + + + 1995-01-10 + 100.21 + + + 1995-01-11 + 99.87 + + + 1995-01-12 + 99.03 + + + 1995-01-13 + 98.70 + + + 1995-01-17 + 98.98 + + + 1995-01-18 + 99.53 + + + 1995-01-19 + 99.83 + + + 1995-01-20 + 99.50 + + + 1995-01-23 + 99.85 + + + 1995-01-24 + 99.53 + + + 1995-01-25 + 99.61 + + + 1995-01-26 + 99.37 + + + 1995-01-27 + 99.35 + + + 1995-01-30 + 98.83 + + + 1995-01-31 + 98.58 + + + 1995-02-01 + 99.45 + + + 1995-02-02 + 99.53 + + + 1995-02-03 + 99.68 + + + 1995-02-06 + 99.53 + + + 1995-02-07 + 99.40 + + + 1995-02-08 + 98.78 + + + 1995-02-09 + 98.97 + + + 1995-02-10 + 98.96 + + + 1995-02-13 + 98.75 + + + 1995-02-14 + 98.78 + + + 1995-02-15 + 98.30 + + + 1995-02-16 + 97.68 + + + 1995-02-17 + 97.43 + + + 1995-02-21 + 97.38 + + + 1995-02-22 + 97.24 + + + 1995-02-23 + 96.79 + + + 1995-02-24 + 97.29 + + + 1995-02-27 + 96.97 + + + 1995-02-28 + 96.80 + + + 1995-03-01 + 96.73 + + + 1995-03-02 + 96.41 + + + 1995-03-03 + 94.68 + + + 1995-03-06 + 92.78 + + + 1995-03-07 + 91.69 + + + 1995-03-08 + 91.30 + + + 1995-03-09 + 90.56 + + + 1995-03-10 + 91.28 + + + 1995-03-13 + 90.23 + + + 1995-03-14 + 91.33 + + + 1995-03-15 + 90.13 + + + 1995-03-16 + 89.58 + + + 1995-03-17 + 89.38 + + + 1995-03-20 + 89.41 + + + 1995-03-21 + 88.55 + + + 1995-03-22 + 88.91 + + + 1995-03-23 + 88.16 + + + 1995-03-24 + 88.53 + + + 1995-03-27 + 89.34 + + + 1995-03-28 + 89.28 + + + 1995-03-29 + 88.13 + + + 1995-03-30 + 89.63 + + + 1995-03-31 + 86.41 + + + 1995-04-03 + 86.11 + + + 1995-04-04 + 86.48 + + + 1995-04-05 + 85.91 + + + 1995-04-06 + 85.43 + + + 1995-04-07 + 84.05 + + + 1995-04-10 + 82.71 + + + 1995-04-11 + 84.11 + + + 1995-04-12 + 84.03 + + + 1995-04-13 + 83.68 + + + 1995-04-14 + 83.38 + + + 1995-04-17 + 82.38 + + + 1995-04-18 + 81.43 + + + 1995-04-19 + 81.28 + + + 1995-04-20 + 82.65 + + + 1995-04-21 + 83.03 + + + 1995-04-24 + 83.13 + + + 1995-04-25 + 82.05 + + + 1995-04-26 + 83.73 + + + 1995-04-27 + 83.46 + + + 1995-04-28 + 84.03 + + + 1995-05-01 + 83.53 + + + 1995-05-02 + 83.43 + + + 1995-05-03 + 83.27 + + + 1995-05-04 + 83.53 + + + 1995-05-05 + 84.13 + + + 1995-05-08 + 82.95 + + + 1995-05-09 + 82.96 + + + 1995-05-10 + 83.47 + + + 1995-05-11 + 85.36 + + + 1995-05-12 + 86.53 + + + 1995-05-15 + 86.88 + + + 1995-05-16 + 86.85 + + + 1995-05-17 + 86.68 + + + 1995-05-18 + 87.29 + + + 1995-05-19 + 86.73 + + + 1995-05-22 + 87.56 + + + 1995-05-23 + 87.03 + + + 1995-05-24 + 87.22 + + + 1995-05-25 + 84.98 + + + 1995-05-26 + 82.98 + + + 1995-05-30 + 83.03 + + + 1995-05-31 + 84.90 + + + 1995-06-01 + 85.28 + + + 1995-06-02 + 84.18 + + + 1995-06-05 + 84.54 + + + 1995-06-06 + 85.12 + + + 1995-06-07 + 84.43 + + + 1995-06-08 + 84.81 + + + 1995-06-09 + 84.69 + + + 1995-06-12 + 84.11 + + + 1995-06-13 + 83.92 + + + 1995-06-14 + 84.29 + + + 1995-06-15 + 84.72 + + + 1995-06-16 + 84.54 + + + 1995-06-19 + 84.73 + + + 1995-06-20 + 84.59 + + + 1995-06-21 + 84.23 + + + 1995-06-22 + 84.33 + + + 1995-06-23 + 84.44 + + + 1995-06-26 + 84.28 + + + 1995-06-27 + 83.98 + + + 1995-06-28 + 84.48 + + + 1995-06-29 + 85.21 + + + 1995-06-30 + 84.85 + + + 1995-07-03 + 84.70 + + + 1995-07-05 + 84.92 + + + 1995-07-06 + 84.17 + + + 1995-07-07 + 86.75 + + + 1995-07-10 + 87.18 + + + 1995-07-11 + 87.40 + + + 1995-07-12 + 87.53 + + + 1995-07-13 + 87.88 + + + 1995-07-14 + 87.68 + + + 1995-07-17 + 89.03 + + + 1995-07-18 + 88.60 + + + 1995-07-19 + 87.66 + + + 1995-07-20 + 87.73 + + + 1995-07-21 + 88.58 + + + 1995-07-24 + 87.43 + + + 1995-07-25 + 87.48 + + + 1995-07-26 + 87.83 + + + 1995-07-27 + 88.00 + + + 1995-07-28 + 88.31 + + + 1995-07-31 + 87.96 + + + 1995-08-01 + 88.39 + + + 1995-08-02 + 90.85 + + + 1995-08-03 + 90.55 + + + 1995-08-04 + 91.10 + + + 1995-08-07 + 91.00 + + + 1995-08-08 + 91.72 + + + 1995-08-09 + 91.38 + + + 1995-08-10 + 92.68 + + + 1995-08-11 + 93.78 + + + 1995-08-14 + 93.68 + + + 1995-08-15 + 96.75 + + + 1995-08-16 + 97.88 + + + 1995-08-17 + 98.13 + + + 1995-08-18 + 97.06 + + + 1995-08-21 + 96.74 + + + 1995-08-22 + 96.68 + + + 1995-08-23 + 96.28 + + + 1995-08-24 + 96.50 + + + 1995-08-25 + 96.73 + + + 1995-08-28 + 96.58 + + + 1995-08-29 + 97.48 + + + 1995-08-30 + 99.03 + + + 1995-08-31 + 97.53 + + + 1995-09-01 + 97.40 + + + 1995-09-05 + 97.92 + + + 1995-09-06 + 98.63 + + + 1995-09-07 + 98.50 + + + 1995-09-08 + 99.89 + + + 1995-09-11 + 99.56 + + + 1995-09-12 + 100.88 + + + 1995-09-13 + 102.32 + + + 1995-09-14 + 102.51 + + + 1995-09-15 + 103.83 + + + 1995-09-18 + 103.43 + + + 1995-09-19 + 104.09 + + + 1995-09-20 + 103.43 + + + 1995-09-21 + 100.63 + + + 1995-09-22 + 98.85 + + + 1995-09-25 + 99.56 + + + 1995-09-26 + 101.06 + + + 1995-09-27 + 99.88 + + + 1995-09-28 + 99.73 + + + 1995-09-29 + 97.48 + + + 1995-10-02 + 100.47 + + + 1995-10-03 + 101.30 + + + 1995-10-04 + 101.05 + + + 1995-10-05 + 100.44 + + + 1995-10-06 + 100.28 + + + 1995-10-10 + 100.33 + + + 1995-10-11 + 100.97 + + + 1995-10-12 + 100.18 + + + 1995-10-13 + 100.63 + + + 1995-10-16 + 100.38 + + + 1995-10-17 + 100.45 + + + 1995-10-18 + 100.63 + + + 1995-10-19 + 100.70 + + + 1995-10-20 + 100.39 + + + 1995-10-23 + 99.73 + + + 1995-10-24 + 100.16 + + + 1995-10-25 + 101.31 + + + 1995-10-26 + 101.81 + + + 1995-10-27 + 101.19 + + + 1995-10-30 + 101.63 + + + 1995-10-31 + 102.32 + + + 1995-11-01 + 102.93 + + + 1995-11-02 + 103.45 + + + 1995-11-03 + 103.73 + + + 1995-11-06 + 102.98 + + + 1995-11-07 + 103.15 + + + 1995-11-08 + 102.35 + + + 1995-11-09 + 101.81 + + + 1995-11-10 + 100.43 + + + 1995-11-13 + 101.43 + + + 1995-11-14 + 101.69 + + + 1995-11-15 + 101.13 + + + 1995-11-16 + 101.98 + + + 1995-11-17 + 102.14 + + + 1995-11-20 + 101.73 + + + 1995-11-21 + 101.48 + + + 1995-11-22 + 101.49 + + + 1995-11-24 + 101.40 + + + 1995-11-27 + 101.74 + + + 1995-11-28 + 101.15 + + + 1995-11-29 + 101.55 + + + 1995-11-30 + 101.34 + + + 1995-12-01 + 101.38 + + + 1995-12-04 + 100.93 + + + 1995-12-05 + 101.32 + + + 1995-12-06 + 101.45 + + + 1995-12-07 + 101.24 + + + 1995-12-08 + 101.44 + + + 1995-12-11 + 100.99 + + + 1995-12-12 + 101.77 + + + 1995-12-13 + 101.73 + + + 1995-12-14 + 101.44 + + + 1995-12-15 + 102.05 + + + 1995-12-18 + 101.62 + + + 1995-12-19 + 101.74 + + + 1995-12-20 + 101.90 + + + 1995-12-21 + 101.82 + + + 1995-12-22 + 102.64 + + + 1995-12-26 + 102.46 + + + 1995-12-27 + 102.75 + + + 1995-12-28 + 102.47 + + + 1995-12-29 + 103.22 + + + 1996-01-02 + 103.92 + + + 1996-01-03 + 104.56 + + + 1996-01-04 + 106.14 + + + 1996-01-05 + 104.75 + + + 1996-01-08 + 105.53 + + + 1996-01-09 + 105.03 + + + 1996-01-10 + 104.73 + + + 1996-01-11 + 104.68 + + + 1996-01-12 + 105.50 + + + 1996-01-16 + 105.74 + + + 1996-01-17 + 105.72 + + + 1996-01-18 + 105.72 + + + 1996-01-19 + 105.43 + + + 1996-01-22 + 105.85 + + + 1996-01-23 + 105.78 + + + 1996-01-24 + 106.74 + + + 1996-01-25 + 106.61 + + + 1996-01-26 + 106.78 + + + 1996-01-29 + 106.58 + + + 1996-01-30 + 107.35 + + + 1996-01-31 + 107.04 + + + 1996-02-01 + 106.89 + + + 1996-02-02 + 106.73 + + + 1996-02-05 + 105.09 + + + 1996-02-06 + 105.37 + + + 1996-02-07 + 106.20 + + + 1996-02-08 + 106.93 + + + 1996-02-09 + 106.94 + + + 1996-02-12 + 106.56 + + + 1996-02-13 + 106.83 + + + 1996-02-14 + 106.81 + + + 1996-02-15 + 106.05 + + + 1996-02-16 + 105.15 + + + 1996-02-20 + 105.95 + + + 1996-02-21 + 105.36 + + + 1996-02-22 + 105.12 + + + 1996-02-23 + 105.08 + + + 1996-02-26 + 104.27 + + + 1996-02-27 + 104.68 + + + 1996-02-28 + 104.53 + + + 1996-02-29 + 105.16 + + + 1996-03-01 + 105.48 + + + 1996-03-04 + 104.93 + + + 1996-03-05 + 105.09 + + + 1996-03-06 + 105.24 + + + 1996-03-07 + 105.42 + + + 1996-03-08 + 105.88 + + + 1996-03-11 + 105.32 + + + 1996-03-12 + 105.70 + + + 1996-03-13 + 105.34 + + + 1996-03-14 + 105.30 + + + 1996-03-15 + 105.54 + + + 1996-03-18 + 106.03 + + + 1996-03-19 + 106.36 + + + 1996-03-20 + 106.53 + + + 1996-03-21 + 106.62 + + + 1996-03-22 + 106.75 + + + 1996-03-25 + 106.14 + + + 1996-03-26 + 106.33 + + + 1996-03-27 + 106.71 + + + 1996-03-28 + 106.43 + + + 1996-03-29 + 106.38 + + + 1996-04-01 + 107.54 + + + 1996-04-02 + 107.40 + + + 1996-04-03 + 106.90 + + + 1996-04-04 + 106.99 + + + 1996-04-05 + 107.44 + + + 1996-04-08 + 107.45 + + + 1996-04-09 + 108.24 + + + 1996-04-10 + 108.38 + + + 1996-04-11 + 108.50 + + + 1996-04-12 + 108.60 + + + 1996-04-15 + 108.38 + + + 1996-04-16 + 108.28 + + + 1996-04-17 + 108.19 + + + 1996-04-18 + 107.60 + + + 1996-04-19 + 106.93 + + + 1996-04-22 + 106.65 + + + 1996-04-23 + 106.34 + + + 1996-04-24 + 106.71 + + + 1996-04-25 + 106.55 + + + 1996-04-26 + 105.65 + + + 1996-04-29 + 104.33 + + + 1996-04-30 + 104.73 + + + 1996-05-01 + 105.17 + + + 1996-05-02 + 104.64 + + + 1996-05-03 + 104.58 + + + 1996-05-06 + 104.87 + + + 1996-05-07 + 105.02 + + + 1996-05-08 + 105.30 + + + 1996-05-09 + 104.77 + + + 1996-05-10 + 104.91 + + + 1996-05-13 + 105.01 + + + 1996-05-14 + 105.55 + + + 1996-05-15 + 106.78 + + + 1996-05-16 + 106.58 + + + 1996-05-17 + 106.74 + + + 1996-05-20 + 107.14 + + + 1996-05-21 + 106.99 + + + 1996-05-22 + 106.99 + + + 1996-05-23 + 106.73 + + + 1996-05-24 + 107.74 + + + 1996-05-28 + 108.62 + + + 1996-05-29 + 108.77 + + + 1996-05-30 + 107.52 + + + 1996-05-31 + 108.17 + + + 1996-06-03 + 108.08 + + + 1996-06-04 + 108.94 + + + 1996-06-05 + 108.84 + + + 1996-06-06 + 109.02 + + + 1996-06-07 + 109.18 + + + 1996-06-10 + 109.03 + + + 1996-06-11 + 109.41 + + + 1996-06-12 + 109.36 + + + 1996-06-13 + 109.19 + + + 1996-06-14 + 108.55 + + + 1996-06-17 + 108.86 + + + 1996-06-18 + 107.82 + + + 1996-06-19 + 107.87 + + + 1996-06-20 + 108.13 + + + 1996-06-21 + 108.96 + + + 1996-06-24 + 109.07 + + + 1996-06-25 + 109.10 + + + 1996-06-26 + 109.55 + + + 1996-06-27 + 109.07 + + + 1996-06-28 + 109.99 + + + 1996-07-01 + 109.57 + + + 1996-07-02 + 110.07 + + + 1996-07-03 + 110.46 + + + 1996-07-05 + 110.74 + + + 1996-07-08 + 110.78 + + + 1996-07-09 + 110.48 + + + 1996-07-10 + 110.17 + + + 1996-07-11 + 110.34 + + + 1996-07-12 + 110.39 + + + 1996-07-15 + 110.44 + + + 1996-07-16 + 109.43 + + + 1996-07-17 + 108.99 + + + 1996-07-18 + 108.33 + + + 1996-07-19 + 108.28 + + + 1996-07-22 + 107.74 + + + 1996-07-23 + 107.75 + + + 1996-07-24 + 107.93 + + + 1996-07-25 + 108.11 + + + 1996-07-26 + 108.33 + + + 1996-07-29 + 108.38 + + + 1996-07-30 + 108.08 + + + 1996-07-31 + 106.82 + + + 1996-08-01 + 106.88 + + + 1996-08-02 + 107.13 + + + 1996-08-05 + 106.54 + + + 1996-08-06 + 106.97 + + + 1996-08-07 + 107.83 + + + 1996-08-08 + 108.04 + + + 1996-08-09 + 108.17 + + + 1996-08-12 + 107.68 + + + 1996-08-13 + 107.59 + + + 1996-08-14 + 107.83 + + + 1996-08-15 + 107.90 + + + 1996-08-16 + 107.83 + + + 1996-08-19 + 107.88 + + + 1996-08-20 + 108.27 + + + 1996-08-21 + 108.27 + + + 1996-08-22 + 108.57 + + + 1996-08-23 + 108.52 + + + 1996-08-26 + 107.68 + + + 1996-08-27 + 107.92 + + + 1996-08-28 + 108.24 + + + 1996-08-29 + 108.39 + + + 1996-08-30 + 108.68 + + + 1996-09-03 + 109.27 + + + 1996-09-04 + 108.94 + + + 1996-09-05 + 109.01 + + + 1996-09-06 + 109.28 + + + 1996-09-09 + 108.97 + + + 1996-09-10 + 109.74 + + + 1996-09-11 + 110.24 + + + 1996-09-12 + 110.02 + + + 1996-09-13 + 110.39 + + + 1996-09-16 + 110.45 + + + 1996-09-17 + 110.14 + + + 1996-09-18 + 109.05 + + + 1996-09-19 + 109.17 + + + 1996-09-20 + 109.86 + + + 1996-09-23 + 109.85 + + + 1996-09-24 + 109.74 + + + 1996-09-25 + 110.23 + + + 1996-09-26 + 98.41 + + + 1996-09-27 + 110.89 + + + 1996-09-30 + 111.43 + + + 1996-10-01 + 111.37 + + + 1996-10-02 + 111.87 + + + 1996-10-03 + 111.55 + + + 1996-10-04 + 111.57 + + + 1996-10-07 + 111.20 + + + 1996-10-08 + 111.18 + + + 1996-10-09 + 111.49 + + + 1996-10-10 + 111.18 + + + 1996-10-11 + 111.52 + + + 1996-10-15 + 112.27 + + + 1996-10-16 + 112.26 + + + 1996-10-17 + 112.12 + + + 1996-10-18 + 112.50 + + + 1996-10-21 + 112.86 + + + 1996-10-22 + 112.82 + + + 1996-10-23 + 112.76 + + + 1996-10-24 + 112.88 + + + 1996-10-25 + 113.28 + + + 1996-10-28 + 114.14 + + + 1996-10-29 + 113.93 + + + 1996-10-30 + 113.92 + + + 1996-10-31 + 113.92 + + + 1996-11-01 + 113.73 + + + 1996-11-04 + 113.22 + + + 1996-11-05 + 113.75 + + + 1996-11-06 + 113.98 + + + 1996-11-07 + 111.94 + + + 1996-11-08 + 111.80 + + + 1996-11-12 + 111.21 + + + 1996-11-13 + 111.50 + + + 1996-11-15 + 110.94 + + + 1996-11-18 + 111.53 + + + 1996-11-19 + 111.32 + + + 1996-11-20 + 111.22 + + + 1996-11-21 + 111.43 + + + 1996-11-22 + 111.37 + + + 1996-11-25 + 112.50 + + + 1996-11-26 + 112.68 + + + 1996-11-27 + 113.14 + + + 1996-11-29 + 113.83 + + + 1996-12-02 + 113.71 + + + 1996-12-03 + 113.74 + + + 1996-12-04 + 113.22 + + + 1996-12-05 + 112.88 + + + 1996-12-06 + 112.44 + + + 1996-12-09 + 113.41 + + + 1996-12-10 + 113.33 + + + 1996-12-11 + 112.92 + + + 1996-12-12 + 113.53 + + + 1996-12-13 + 113.50 + + + 1996-12-16 + 113.80 + + + 1996-12-17 + 113.78 + + + 1996-12-18 + 113.66 + + + 1996-12-19 + 114.15 + + + 1996-12-20 + 114.15 + + + 1996-12-23 + 114.08 + + + 1996-12-24 + 114.44 + + + 1996-12-26 + 114.84 + + + 1996-12-27 + 115.44 + + + 1996-12-30 + 115.93 + + + 1996-12-31 + 115.77 + + + 1997-01-02 + 115.81 + + + 1997-01-03 + 116.17 + + + 1997-01-06 + 115.57 + + + 1997-01-07 + 115.27 + + + 1997-01-08 + 115.84 + + + 1997-01-09 + 116.04 + + + 1997-01-10 + 115.54 + + + 1997-01-13 + 116.15 + + + 1997-01-14 + 116.85 + + + 1997-01-15 + 117.22 + + + 1997-01-16 + 116.82 + + + 1997-01-17 + 117.14 + + + 1997-01-21 + 117.95 + + + 1997-01-22 + 118.72 + + + 1997-01-23 + 119.48 + + + 1997-01-24 + 118.94 + + + 1997-01-27 + 119.33 + + + 1997-01-28 + 120.97 + + + 1997-01-29 + 121.58 + + + 1997-01-30 + 121.77 + + + 1997-01-31 + 121.24 + + + 1997-02-03 + 121.91 + + + 1997-02-04 + 122.18 + + + 1997-02-05 + 123.28 + + + 1997-02-06 + 123.57 + + + 1997-02-07 + 124.48 + + + 1997-02-10 + 122.62 + + + 1997-02-11 + 122.87 + + + 1997-02-12 + 123.78 + + + 1997-02-13 + 124.18 + + + 1997-02-14 + 124.04 + + + 1997-02-18 + 124.12 + + + 1997-02-19 + 123.93 + + + 1997-02-20 + 122.78 + + + 1997-02-21 + 122.70 + + + 1997-02-24 + 121.93 + + + 1997-02-25 + 122.09 + + + 1997-02-26 + 121.22 + + + 1997-02-27 + 120.87 + + + 1997-02-28 + 120.69 + + + 1997-03-03 + 120.65 + + + 1997-03-04 + 121.87 + + + 1997-03-05 + 121.59 + + + 1997-03-06 + 121.54 + + + 1997-03-07 + 121.67 + + + 1997-03-10 + 121.70 + + + 1997-03-11 + 121.95 + + + 1997-03-12 + 122.64 + + + 1997-03-13 + 122.63 + + + 1997-03-14 + 123.98 + + + 1997-03-17 + 123.47 + + + 1997-03-18 + 122.78 + + + 1997-03-19 + 122.94 + + + 1997-03-20 + 122.61 + + + 1997-03-21 + 122.55 + + + 1997-03-24 + 122.88 + + + 1997-03-25 + 123.61 + + + 1997-03-26 + 124.30 + + + 1997-03-27 + 123.69 + + + 1997-03-28 + 123.71 + + + 1997-03-31 + 123.81 + + + 1997-04-01 + 123.05 + + + 1997-04-02 + 122.44 + + + 1997-04-03 + 122.68 + + + 1997-04-04 + 124.17 + + + 1997-04-07 + 125.67 + + + 1997-04-08 + 126.23 + + + 1997-04-09 + 126.55 + + + 1997-04-10 + 126.00 + + + 1997-04-11 + 126.11 + + + 1997-04-14 + 126.33 + + + 1997-04-15 + 126.43 + + + 1997-04-16 + 125.60 + + + 1997-04-17 + 125.87 + + + 1997-04-18 + 125.86 + + + 1997-04-21 + 125.40 + + + 1997-04-22 + 126.07 + + + 1997-04-23 + 126.09 + + + 1997-04-24 + 126.13 + + + 1997-04-25 + 125.69 + + + 1997-04-28 + 126.66 + + + 1997-04-29 + 126.68 + + + 1997-04-30 + 126.90 + + + 1997-05-01 + 127.07 + + + 1997-05-02 + 126.64 + + + 1997-05-05 + 126.74 + + + 1997-05-06 + 125.47 + + + 1997-05-07 + 124.73 + + + 1997-05-08 + 123.88 + + + 1997-05-09 + 121.83 + + + 1997-05-12 + 118.38 + + + 1997-05-13 + 119.15 + + + 1997-05-14 + 118.64 + + + 1997-05-15 + 116.02 + + + 1997-05-16 + 115.82 + + + 1997-05-19 + 116.25 + + + 1997-05-20 + 113.00 + + + 1997-05-21 + 114.18 + + + 1997-05-22 + 115.73 + + + 1997-05-23 + 115.58 + + + 1997-05-27 + 116.39 + + + 1997-05-28 + 115.51 + + + 1997-05-29 + 116.14 + + + 1997-05-30 + 116.08 + + + 1997-06-02 + 116.51 + + + 1997-06-03 + 116.13 + + + 1997-06-04 + 116.36 + + + 1997-06-05 + 115.68 + + + 1997-06-06 + 115.60 + + + 1997-06-09 + 112.45 + + + 1997-06-10 + 112.58 + + + 1997-06-11 + 111.16 + + + 1997-06-12 + 113.80 + + + 1997-06-13 + 114.42 + + + 1997-06-16 + 113.46 + + + 1997-06-17 + 113.53 + + + 1997-06-18 + 113.03 + + + 1997-06-19 + 113.84 + + + 1997-06-20 + 114.53 + + + 1997-06-23 + 115.39 + + + 1997-06-24 + 114.77 + + + 1997-06-25 + 113.87 + + + 1997-06-26 + 113.67 + + + 1997-06-27 + 114.40 + + + 1997-06-30 + 114.45 + + + 1997-07-01 + 114.83 + + + 1997-07-02 + 114.41 + + + 1997-07-03 + 113.56 + + + 1997-07-07 + 112.33 + + + 1997-07-08 + 112.45 + + + 1997-07-09 + 112.75 + + + 1997-07-10 + 112.90 + + + 1997-07-11 + 113.89 + + + 1997-07-14 + 113.98 + + + 1997-07-15 + 115.43 + + + 1997-07-16 + 115.95 + + + 1997-07-17 + 116.17 + + + 1997-07-18 + 115.93 + + + 1997-07-21 + 115.63 + + + 1997-07-22 + 115.69 + + + 1997-07-23 + 115.57 + + + 1997-07-24 + 116.06 + + + 1997-07-25 + 116.46 + + + 1997-07-28 + 117.70 + + + 1997-07-29 + 117.76 + + + 1997-07-30 + 118.33 + + + 1997-07-31 + 118.51 + + + 1997-08-01 + 118.99 + + + 1997-08-04 + 118.35 + + + 1997-08-05 + 119.10 + + + 1997-08-06 + 119.28 + + + 1997-08-07 + 118.28 + + + 1997-08-08 + 117.20 + + + 1997-08-11 + 116.26 + + + 1997-08-12 + 116.09 + + + 1997-08-13 + 116.17 + + + 1997-08-14 + 117.45 + + + 1997-08-15 + 117.00 + + + 1997-08-18 + 117.73 + + + 1997-08-19 + 118.32 + + + 1997-08-20 + 117.63 + + + 1997-08-21 + 117.50 + + + 1997-08-22 + 116.50 + + + 1997-08-25 + 118.43 + + + 1997-08-26 + 118.24 + + + 1997-08-27 + 119.08 + + + 1997-08-28 + 118.73 + + + 1997-08-29 + 119.75 + + + 1997-09-02 + 121.57 + + + 1997-09-03 + 121.15 + + + 1997-09-04 + 121.14 + + + 1997-09-05 + 121.33 + + + 1997-09-08 + 120.88 + + + 1997-09-09 + 118.80 + + + 1997-09-10 + 119.15 + + + 1997-09-11 + 119.05 + + + 1997-09-12 + 121.31 + + + 1997-09-15 + 120.16 + + + 1997-09-16 + 120.97 + + + 1997-09-17 + 120.27 + + + 1997-09-18 + 121.27 + + + 1997-09-19 + 121.35 + + + 1997-09-22 + 122.33 + + + 1997-09-23 + 121.42 + + + 1997-09-24 + 119.89 + + + 1997-09-25 + 120.91 + + + 1997-09-26 + 120.87 + + + 1997-09-29 + 121.16 + + + 1997-09-30 + 121.05 + + + 1997-10-01 + 120.84 + + + 1997-10-02 + 120.93 + + + 1997-10-03 + 122.13 + + + 1997-10-06 + 121.93 + + + 1997-10-07 + 121.74 + + + 1997-10-08 + 121.15 + + + 1997-10-09 + 121.13 + + + 1997-10-10 + 119.93 + + + 1997-10-14 + 121.58 + + + 1997-10-15 + 121.28 + + + 1997-10-16 + 120.25 + + + 1997-10-17 + 120.20 + + + 1997-10-20 + 121.35 + + + 1997-10-21 + 120.38 + + + 1997-10-22 + 120.69 + + + 1997-10-23 + 121.32 + + + 1997-10-24 + 121.17 + + + 1997-10-27 + 121.62 + + + 1997-10-28 + 119.23 + + + 1997-10-29 + 120.05 + + + 1997-10-30 + 120.15 + + + 1997-10-31 + 120.45 + + + 1997-11-03 + 120.68 + + + 1997-11-04 + 121.71 + + + 1997-11-05 + 122.93 + + + 1997-11-06 + 123.01 + + + 1997-11-07 + 123.79 + + + 1997-11-10 + 123.88 + + + 1997-11-12 + 125.68 + + + 1997-11-13 + 125.36 + + + 1997-11-14 + 127.17 + + + 1997-11-17 + 125.53 + + + 1997-11-18 + 125.63 + + + 1997-11-19 + 127.30 + + + 1997-11-20 + 127.18 + + + 1997-11-21 + 125.32 + + + 1997-11-24 + 126.92 + + + 1997-11-25 + 126.68 + + + 1997-11-26 + 127.30 + + + 1997-11-28 + 127.55 + + + 1997-12-01 + 129.06 + + + 1997-12-02 + 128.61 + + + 1997-12-03 + 128.66 + + + 1997-12-04 + 129.45 + + + 1997-12-05 + 129.86 + + + 1997-12-08 + 130.53 + + + 1997-12-09 + 129.84 + + + 1997-12-10 + 129.00 + + + 1997-12-11 + 129.71 + + + 1997-12-12 + 130.15 + + + 1997-12-15 + 130.77 + + + 1997-12-16 + 130.92 + + + 1997-12-17 + 127.12 + + + 1997-12-18 + 128.11 + + + 1997-12-19 + 129.09 + + + 1997-12-22 + 130.36 + + + 1997-12-23 + 129.98 + + + 1997-12-24 + 129.73 + + + 1997-12-26 + 130.18 + + + 1997-12-29 + 129.89 + + + 1997-12-30 + 129.70 + + + 1997-12-31 + 130.13 + + + 1998-01-02 + 131.93 + + + 1998-01-04 + 112.77 + + + 1998-01-05 + 133.44 + + + 1998-01-06 + 133.23 + + + 1998-01-07 + 132.13 + + + 1998-01-08 + 132.55 + + + 1998-01-09 + 131.15 + + + 1998-01-12 + 132.75 + + + 1998-01-13 + 131.47 + + + 1998-01-14 + 131.11 + + + 1998-01-15 + 130.35 + + + 1998-01-16 + 128.74 + + + 1998-01-20 + 129.03 + + + 1998-01-21 + 127.98 + + + 1998-01-22 + 127.20 + + + 1998-01-23 + 126.45 + + + 1998-01-26 + 125.86 + + + 1998-01-27 + 126.10 + + + 1998-01-28 + 125.26 + + + 1998-01-29 + 125.26 + + + 1998-01-30 + 127.10 + + + 1998-02-02 + 126.60 + + + 1998-02-03 + 125.93 + + + 1998-02-04 + 123.88 + + + 1998-02-05 + 123.38 + + + 1998-02-06 + 123.76 + + + 1998-02-09 + 124.68 + + + 1998-02-10 + 123.90 + + + 1998-02-11 + 124.01 + + + 1998-02-12 + 123.08 + + + 1998-02-13 + 125.18 + + + 1998-02-17 + 126.18 + + + 1998-02-18 + 125.98 + + + 1998-02-19 + 126.38 + + + 1998-02-20 + 127.37 + + + 1998-02-23 + 128.21 + + + 1998-02-24 + 127.97 + + + 1998-02-25 + 128.13 + + + 1998-02-26 + 127.78 + + + 1998-02-27 + 126.16 + + + 1998-03-02 + 125.63 + + + 1998-03-03 + 126.07 + + + 1998-03-04 + 126.44 + + + 1998-03-05 + 127.41 + + + 1998-03-06 + 127.83 + + + 1998-03-09 + 128.09 + + + 1998-03-10 + 127.63 + + + 1998-03-11 + 129.42 + + + 1998-03-12 + 129.30 + + + 1998-03-13 + 128.62 + + + 1998-03-16 + 129.50 + + + 1998-03-17 + 129.43 + + + 1998-03-18 + 130.24 + + + 1998-03-19 + 129.94 + + + 1998-03-20 + 130.25 + + + 1998-03-23 + 130.48 + + + 1998-03-24 + 130.35 + + + 1998-03-25 + 128.81 + + + 1998-03-26 + 129.09 + + + 1998-03-27 + 130.01 + + + 1998-03-30 + 132.12 + + + 1998-03-31 + 133.33 + + + 1998-04-01 + 133.22 + + + 1998-04-02 + 133.51 + + + 1998-04-03 + 134.76 + + + 1998-04-06 + 134.72 + + + 1998-04-07 + 133.46 + + + 1998-04-08 + 132.76 + + + 1998-04-09 + 131.11 + + + 1998-04-10 + 128.78 + + + 1998-04-13 + 129.34 + + + 1998-04-14 + 129.55 + + + 1998-04-15 + 129.35 + + + 1998-04-16 + 131.50 + + + 1998-04-17 + 131.55 + + + 1998-04-20 + 132.07 + + + 1998-04-21 + 131.45 + + + 1998-04-22 + 130.77 + + + 1998-04-23 + 129.79 + + + 1998-04-24 + 130.57 + + + 1998-04-27 + 132.32 + + + 1998-04-28 + 132.13 + + + 1998-04-29 + 132.21 + + + 1998-04-30 + 132.05 + + + 1998-05-01 + 133.31 + + + 1998-05-04 + 133.10 + + + 1998-05-05 + 132.47 + + + 1998-05-06 + 132.95 + + + 1998-05-07 + 133.14 + + + 1998-05-08 + 132.68 + + + 1998-05-11 + 132.68 + + + 1998-05-12 + 133.35 + + + 1998-05-13 + 134.29 + + + 1998-05-14 + 133.98 + + + 1998-05-15 + 133.95 + + + 1998-05-18 + 135.87 + + + 1998-05-19 + 136.20 + + + 1998-05-20 + 135.83 + + + 1998-05-21 + 134.97 + + + 1998-05-22 + 135.59 + + + 1998-05-26 + 137.56 + + + 1998-05-27 + 137.69 + + + 1998-05-28 + 138.33 + + + 1998-05-29 + 138.68 + + + 1998-06-01 + 139.52 + + + 1998-06-02 + 138.71 + + + 1998-06-03 + 137.90 + + + 1998-06-04 + 138.22 + + + 1998-06-05 + 139.84 + + + 1998-06-08 + 140.19 + + + 1998-06-09 + 140.08 + + + 1998-06-10 + 140.97 + + + 1998-06-11 + 141.91 + + + 1998-06-12 + 143.95 + + + 1998-06-15 + 145.90 + + + 1998-06-16 + 144.25 + + + 1998-06-17 + 137.74 + + + 1998-06-18 + 137.11 + + + 1998-06-19 + 134.38 + + + 1998-06-22 + 138.20 + + + 1998-06-23 + 138.54 + + + 1998-06-24 + 139.99 + + + 1998-06-25 + 140.97 + + + 1998-06-26 + 142.31 + + + 1998-06-29 + 141.69 + + + 1998-06-30 + 138.89 + + + 1998-07-01 + 138.33 + + + 1998-07-02 + 141.09 + + + 1998-07-03 + 139.21 + + + 1998-07-06 + 139.83 + + + 1998-07-07 + 139.00 + + + 1998-07-08 + 139.67 + + + 1998-07-09 + 140.74 + + + 1998-07-10 + 140.67 + + + 1998-07-13 + 141.21 + + + 1998-07-14 + 140.34 + + + 1998-07-15 + 140.53 + + + 1998-07-16 + 139.46 + + + 1998-07-17 + 139.35 + + + 1998-07-20 + 138.72 + + + 1998-07-21 + 139.72 + + + 1998-07-22 + 140.79 + + + 1998-07-23 + 141.65 + + + 1998-07-24 + 140.73 + + + 1998-07-27 + 142.22 + + + 1998-07-28 + 141.98 + + + 1998-07-29 + 142.45 + + + 1998-07-30 + 142.41 + + + 1998-07-31 + 144.34 + + + 1998-08-03 + 145.56 + + + 1998-08-04 + 144.95 + + + 1998-08-05 + 143.98 + + + 1998-08-06 + 144.51 + + + 1998-08-07 + 145.78 + + + 1998-08-10 + 146.38 + + + 1998-08-11 + 147.13 + + + 1998-08-12 + 145.77 + + + 1998-08-13 + 145.22 + + + 1998-08-14 + 145.52 + + + 1998-08-17 + 146.15 + + + 1998-08-18 + 145.69 + + + 1998-08-19 + 144.00 + + + 1998-08-20 + 141.92 + + + 1998-08-21 + 144.72 + + + 1998-08-24 + 143.96 + + + 1998-08-25 + 144.55 + + + 1998-08-26 + 144.35 + + + 1998-08-27 + 142.92 + + + 1998-08-28 + 143.57 + + + 1998-08-31 + 141.70 + + + 1998-09-01 + 135.74 + + + 1998-09-02 + 137.69 + + + 1998-09-03 + 134.49 + + + 1998-09-04 + 134.49 + + + 1998-09-08 + 132.64 + + + 1998-09-09 + 137.28 + + + 1998-09-10 + 134.23 + + + 1998-09-11 + 141.91 + + + 1998-09-14 + 133.38 + + + 1998-09-15 + 132.64 + + + 1998-09-16 + 135.37 + + + 1998-09-17 + 132.37 + + + 1998-09-18 + 132.56 + + + 1998-09-21 + 132.95 + + + 1998-09-22 + 135.44 + + + 1998-09-23 + 136.57 + + + 1998-09-24 + 136.32 + + + 1998-09-25 + 134.42 + + + 1998-09-28 + 136.34 + + + 1998-09-29 + 133.89 + + + 1998-09-30 + 136.32 + + + 1998-10-01 + 135.71 + + + 1998-10-02 + 134.15 + + + 1998-10-05 + 134.62 + + + 1998-10-06 + 132.59 + + + 1998-10-07 + 124.39 + + + 1998-10-08 + 118.08 + + + 1998-10-09 + 117.83 + + + 1998-10-13 + 120.05 + + + 1998-10-14 + 119.19 + + + 1998-10-15 + 117.25 + + + 1998-10-16 + 115.74 + + + 1998-10-19 + 114.74 + + + 1998-10-20 + 117.35 + + + 1998-10-21 + 116.42 + + + 1998-10-22 + 117.72 + + + 1998-10-23 + 117.76 + + + 1998-10-26 + 118.33 + + + 1998-10-27 + 119.24 + + + 1998-10-28 + 117.54 + + + 1998-10-29 + 116.32 + + + 1998-10-30 + 116.61 + + + 1998-11-02 + 114.88 + + + 1998-11-03 + 115.17 + + + 1998-11-04 + 116.84 + + + 1998-11-05 + 117.37 + + + 1998-11-06 + 118.13 + + + 1998-11-09 + 119.98 + + + 1998-11-10 + 122.36 + + + 1998-11-12 + 123.73 + + + 1998-11-13 + 122.28 + + + 1998-11-16 + 120.22 + + + 1998-11-17 + 120.60 + + + 1998-11-18 + 121.23 + + + 1998-11-19 + 118.86 + + + 1998-11-20 + 120.44 + + + 1998-11-23 + 121.30 + + + 1998-11-24 + 120.57 + + + 1998-11-25 + 121.61 + + + 1998-11-27 + 122.95 + + + 1998-11-30 + 122.93 + + + 1998-12-01 + 122.21 + + + 1998-12-02 + 120.62 + + + 1998-12-03 + 118.97 + + + 1998-12-04 + 119.27 + + + 1998-12-07 + 119.67 + + + 1998-12-08 + 119.46 + + + 1998-12-09 + 117.63 + + + 1998-12-10 + 117.49 + + + 1998-12-11 + 117.09 + + + 1998-12-14 + 115.38 + + + 1998-12-15 + 116.24 + + + 1998-12-16 + 115.86 + + + 1998-12-17 + 115.91 + + + 1998-12-18 + 115.06 + + + 1998-12-21 + 115.48 + + + 1998-12-22 + 116.87 + + + 1998-12-23 + 115.95 + + + 1998-12-24 + 116.13 + + + 1998-12-28 + 116.11 + + + 1998-12-29 + 115.14 + + + 1998-12-30 + 114.72 + + + 1998-12-31 + 112.63 + + + 1999-01-04 + 112.15 + + + 1999-01-05 + 111.13 + + + 1999-01-06 + 112.31 + + + 1999-01-07 + 111.69 + + + 1999-01-08 + 111.52 + + + 1999-01-11 + 109.45 + + + 1999-01-12 + 111.82 + + + 1999-01-13 + 112.66 + + + 1999-01-14 + 114.15 + + + 1999-01-15 + 113.35 + + + 1999-01-19 + 113.65 + + + 1999-01-20 + 113.87 + + + 1999-01-21 + 112.93 + + + 1999-01-22 + 114.09 + + + 1999-01-25 + 113.84 + + + 1999-01-26 + 113.78 + + + 1999-01-27 + 115.22 + + + 1999-01-28 + 115.77 + + + 1999-01-29 + 115.98 + + + 1999-02-01 + 115.43 + + + 1999-02-02 + 113.06 + + + 1999-02-03 + 112.12 + + + 1999-02-04 + 113.19 + + + 1999-02-05 + 113.17 + + + 1999-02-08 + 113.97 + + + 1999-02-09 + 114.67 + + + 1999-02-10 + 115.15 + + + 1999-02-11 + 114.17 + + + 1999-02-12 + 114.29 + + + 1999-02-16 + 118.18 + + + 1999-02-17 + 118.77 + + + 1999-02-18 + 119.43 + + + 1999-02-19 + 120.32 + + + 1999-02-22 + 120.38 + + + 1999-02-23 + 121.54 + + + 1999-02-24 + 121.47 + + + 1999-02-25 + 120.19 + + + 1999-02-26 + 118.70 + + + 1999-03-01 + 119.66 + + + 1999-03-02 + 120.67 + + + 1999-03-03 + 121.15 + + + 1999-03-04 + 123.44 + + + 1999-03-05 + 122.80 + + + 1999-03-08 + 121.83 + + + 1999-03-09 + 121.43 + + + 1999-03-10 + 120.09 + + + 1999-03-11 + 120.31 + + + 1999-03-12 + 119.51 + + + 1999-03-15 + 117.91 + + + 1999-03-16 + 117.78 + + + 1999-03-17 + 118.54 + + + 1999-03-18 + 117.98 + + + 1999-03-19 + 117.34 + + + 1999-03-22 + 118.12 + + + 1999-03-23 + 118.02 + + + 1999-03-24 + 117.31 + + + 1999-03-25 + 118.05 + + + 1999-03-26 + 120.30 + + + 1999-03-29 + 119.73 + + + 1999-03-30 + 120.44 + + + 1999-03-31 + 118.44 + + + 1999-04-01 + 119.51 + + + 1999-04-02 + 120.58 + + + 1999-04-05 + 121.78 + + + 1999-04-06 + 121.12 + + + 1999-04-07 + 121.29 + + + 1999-04-08 + 120.68 + + + 1999-04-09 + 120.83 + + + 1999-04-12 + 119.99 + + + 1999-04-13 + 120.36 + + + 1999-04-14 + 118.89 + + + 1999-04-15 + 118.86 + + + 1999-04-16 + 117.97 + + + 1999-04-19 + 117.94 + + + 1999-04-20 + 117.77 + + + 1999-04-21 + 119.61 + + + 1999-04-22 + 119.85 + + + 1999-04-23 + 119.31 + + + 1999-04-26 + 118.91 + + + 1999-04-27 + 120.25 + + + 1999-04-28 + 118.92 + + + 1999-04-29 + 118.96 + + + 1999-04-30 + 119.63 + + + 1999-05-03 + 119.95 + + + 1999-05-04 + 121.07 + + + 1999-05-05 + 121.38 + + + 1999-05-06 + 120.87 + + + 1999-05-07 + 120.60 + + + 1999-05-10 + 121.15 + + + 1999-05-11 + 120.69 + + + 1999-05-12 + 120.64 + + + 1999-05-13 + 121.73 + + + 1999-05-14 + 122.07 + + + 1999-05-17 + 123.15 + + + 1999-05-18 + 123.07 + + + 1999-05-19 + 124.30 + + + 1999-05-20 + 124.38 + + + 1999-05-21 + 123.90 + + + 1999-05-24 + 123.78 + + + 1999-05-25 + 122.57 + + + 1999-05-26 + 121.89 + + + 1999-05-27 + 122.10 + + + 1999-05-28 + 120.79 + + + 1999-06-01 + 120.97 + + + 1999-06-02 + 120.76 + + + 1999-06-03 + 121.48 + + + 1999-06-04 + 121.89 + + + 1999-06-07 + 120.96 + + + 1999-06-08 + 120.64 + + + 1999-06-09 + 118.87 + + + 1999-06-10 + 118.81 + + + 1999-06-11 + 118.16 + + + 1999-06-14 + 120.33 + + + 1999-06-15 + 120.50 + + + 1999-06-16 + 120.45 + + + 1999-06-17 + 119.81 + + + 1999-06-18 + 120.73 + + + 1999-06-21 + 122.29 + + + 1999-06-22 + 121.76 + + + 1999-06-23 + 122.06 + + + 1999-06-24 + 122.14 + + + 1999-06-25 + 121.60 + + + 1999-06-28 + 121.14 + + + 1999-06-29 + 120.85 + + + 1999-06-30 + 120.86 + + + 1999-07-01 + 121.12 + + + 1999-07-02 + 121.03 + + + 1999-07-06 + 122.26 + + + 1999-07-07 + 122.22 + + + 1999-07-08 + 122.69 + + + 1999-07-09 + 122.33 + + + 1999-07-12 + 122.27 + + + 1999-07-13 + 121.38 + + + 1999-07-14 + 120.77 + + + 1999-07-15 + 120.49 + + + 1999-07-16 + 120.98 + + + 1999-07-19 + 119.61 + + + 1999-07-20 + 119.43 + + + 1999-07-21 + 118.58 + + + 1999-07-22 + 117.54 + + + 1999-07-23 + 116.72 + + + 1999-07-26 + 116.08 + + + 1999-07-27 + 116.45 + + + 1999-07-28 + 116.37 + + + 1999-07-29 + 115.26 + + + 1999-07-30 + 115.21 + + + 1999-08-02 + 114.38 + + + 1999-08-03 + 115.23 + + + 1999-08-04 + 114.47 + + + 1999-08-05 + 114.14 + + + 1999-08-06 + 114.66 + + + 1999-08-09 + 115.36 + + + 1999-08-10 + 114.64 + + + 1999-08-11 + 115.21 + + + 1999-08-12 + 115.90 + + + 1999-08-13 + 115.87 + + + 1999-08-16 + 114.86 + + + 1999-08-17 + 114.34 + + + 1999-08-18 + 111.85 + + + 1999-08-19 + 111.42 + + + 1999-08-20 + 111.24 + + + 1999-08-23 + 111.71 + + + 1999-08-24 + 111.69 + + + 1999-08-25 + 110.93 + + + 1999-08-26 + 111.67 + + + 1999-08-27 + 111.66 + + + 1999-08-30 + 111.12 + + + 1999-08-31 + 109.69 + + + 1999-09-01 + 109.36 + + + 1999-09-02 + 109.07 + + + 1999-09-03 + 110.27 + + + 1999-09-07 + 110.93 + + + 1999-09-08 + 110.89 + + + 1999-09-09 + 108.69 + + + 1999-09-10 + 108.84 + + + 1999-09-13 + 106.51 + + + 1999-09-14 + 105.86 + + + 1999-09-15 + 104.36 + + + 1999-09-16 + 105.10 + + + 1999-09-17 + 106.90 + + + 1999-09-20 + 106.97 + + + 1999-09-21 + 104.07 + + + 1999-09-22 + 104.22 + + + 1999-09-23 + 104.36 + + + 1999-09-24 + 104.32 + + + 1999-09-27 + 105.76 + + + 1999-09-28 + 106.51 + + + 1999-09-29 + 106.80 + + + 1999-09-30 + 105.85 + + + 1999-10-01 + 105.12 + + + 1999-10-04 + 106.02 + + + 1999-10-05 + 107.01 + + + 1999-10-06 + 107.43 + + + 1999-10-07 + 107.70 + + + 1999-10-08 + 107.49 + + + 1999-10-12 + 106.39 + + + 1999-10-13 + 107.41 + + + 1999-10-14 + 107.12 + + + 1999-10-15 + 105.63 + + + 1999-10-18 + 105.10 + + + 1999-10-19 + 105.50 + + + 1999-10-20 + 105.85 + + + 1999-10-21 + 106.09 + + + 1999-10-22 + 105.93 + + + 1999-10-25 + 105.43 + + + 1999-10-26 + 104.75 + + + 1999-10-27 + 104.21 + + + 1999-10-28 + 104.77 + + + 1999-10-29 + 104.32 + + + 1999-11-01 + 104.25 + + + 1999-11-02 + 104.23 + + + 1999-11-03 + 104.74 + + + 1999-11-04 + 104.68 + + + 1999-11-05 + 106.17 + + + 1999-11-08 + 105.73 + + + 1999-11-09 + 105.10 + + + 1999-11-10 + 104.88 + + + 1999-11-12 + 105.01 + + + 1999-11-15 + 104.89 + + + 1999-11-16 + 105.80 + + + 1999-11-17 + 105.48 + + + 1999-11-18 + 105.75 + + + 1999-11-19 + 106.20 + + + 1999-11-22 + 104.94 + + + 1999-11-23 + 104.37 + + + 1999-11-24 + 104.44 + + + 1999-11-26 + 103.53 + + + 1999-11-29 + 101.98 + + + 1999-11-30 + 101.99 + + + 1999-12-01 + 102.30 + + + 1999-12-02 + 102.52 + + + 1999-12-03 + 102.30 + + + 1999-12-06 + 102.89 + + + 1999-12-07 + 102.39 + + + 1999-12-08 + 102.98 + + + 1999-12-09 + 102.57 + + + 1999-12-10 + 102.45 + + + 1999-12-13 + 103.04 + + + 1999-12-14 + 103.51 + + + 1999-12-15 + 103.56 + + + 1999-12-16 + 103.03 + + + 1999-12-17 + 103.16 + + + 1999-12-20 + 102.87 + + + 1999-12-21 + 102.11 + + + 1999-12-22 + 101.55 + + + 1999-12-23 + 101.63 + + + 1999-12-24 + 102.85 + + + 1999-12-27 + 102.31 + + + 1999-12-28 + 102.12 + + + 1999-12-29 + 102.13 + + + 1999-12-30 + 102.27 + + + 1999-12-31 + 102.38 + + + 2000-01-03 + 101.68 + + + 2000-01-04 + 103.05 + + + 2000-01-05 + 103.69 + + + 2000-01-06 + 104.78 + + + 2000-01-07 + 105.83 + + + 2000-01-10 + 105.27 + + + 2000-01-11 + 105.96 + + + 2000-01-12 + 105.93 + + + 2000-01-13 + 106.11 + + + 2000-01-14 + 106.18 + + + 2000-01-18 + 105.48 + + + 2000-01-19 + 105.78 + + + 2000-01-20 + 105.53 + + + 2000-01-21 + 104.87 + + + 2000-01-24 + 105.71 + + + 2000-01-25 + 105.78 + + + 2000-01-26 + 105.92 + + + 2000-01-27 + 104.92 + + + 2000-01-28 + 105.32 + + + 2000-01-31 + 106.89 + + + 2000-02-01 + 107.74 + + + 2000-02-02 + 108.34 + + + 2000-02-03 + 108.48 + + + 2000-02-04 + 107.43 + + + 2000-02-07 + 108.34 + + + 2000-02-08 + 109.53 + + + 2000-02-09 + 109.00 + + + 2000-02-10 + 108.63 + + + 2000-02-11 + 109.23 + + + 2000-02-14 + 108.47 + + + 2000-02-15 + 108.72 + + + 2000-02-16 + 109.42 + + + 2000-02-17 + 110.26 + + + 2000-02-18 + 111.07 + + + 2000-02-22 + 110.67 + + + 2000-02-23 + 110.98 + + + 2000-02-24 + 111.12 + + + 2000-02-25 + 110.97 + + + 2000-02-28 + 108.94 + + + 2000-02-29 + 109.86 + + + 2000-03-01 + 108.01 + + + 2000-03-02 + 107.50 + + + 2000-03-03 + 107.63 + + + 2000-03-06 + 107.47 + + + 2000-03-07 + 107.17 + + + 2000-03-08 + 106.86 + + + 2000-03-09 + 106.31 + + + 2000-03-10 + 106.26 + + + 2000-03-13 + 105.10 + + + 2000-03-14 + 105.06 + + + 2000-03-15 + 105.61 + + + 2000-03-16 + 105.49 + + + 2000-03-17 + 105.78 + + + 2000-03-20 + 106.73 + + + 2000-03-21 + 106.69 + + + 2000-03-22 + 106.78 + + + 2000-03-23 + 107.49 + + + 2000-03-24 + 106.97 + + + 2000-03-27 + 106.80 + + + 2000-03-28 + 105.97 + + + 2000-03-29 + 105.59 + + + 2000-03-30 + 105.31 + + + 2000-03-31 + 102.60 + + + 2000-04-03 + 104.75 + + + 2000-04-04 + 105.62 + + + 2000-04-05 + 104.98 + + + 2000-04-06 + 104.87 + + + 2000-04-07 + 105.23 + + + 2000-04-10 + 106.56 + + + 2000-04-11 + 106.99 + + + 2000-04-12 + 105.73 + + + 2000-04-13 + 105.92 + + + 2000-04-14 + 105.09 + + + 2000-04-17 + 104.11 + + + 2000-04-18 + 104.34 + + + 2000-04-19 + 104.35 + + + 2000-04-20 + 105.19 + + + 2000-04-21 + 105.78 + + + 2000-04-24 + 105.28 + + + 2000-04-25 + 105.50 + + + 2000-04-26 + 106.62 + + + 2000-04-27 + 106.37 + + + 2000-04-28 + 107.75 + + + 2000-05-01 + 108.47 + + + 2000-05-02 + 108.85 + + + 2000-05-03 + 109.16 + + + 2000-05-04 + 107.83 + + + 2000-05-05 + 108.44 + + + 2000-05-08 + 108.78 + + + 2000-05-09 + 109.49 + + + 2000-05-10 + 108.78 + + + 2000-05-11 + 108.31 + + + 2000-05-12 + 108.72 + + + 2000-05-15 + 109.46 + + + 2000-05-16 + 109.36 + + + 2000-05-17 + 109.30 + + + 2000-05-18 + 108.71 + + + 2000-05-19 + 107.07 + + + 2000-05-22 + 107.30 + + + 2000-05-23 + 106.69 + + + 2000-05-24 + 107.11 + + + 2000-05-25 + 107.74 + + + 2000-05-26 + 107.24 + + + 2000-05-30 + 106.47 + + + 2000-05-31 + 107.46 + + + 2000-06-01 + 108.82 + + + 2000-06-02 + 107.79 + + + 2000-06-05 + 107.53 + + + 2000-06-06 + 106.36 + + + 2000-06-07 + 105.47 + + + 2000-06-08 + 105.89 + + + 2000-06-09 + 106.71 + + + 2000-06-12 + 106.47 + + + 2000-06-13 + 106.36 + + + 2000-06-14 + 106.68 + + + 2000-06-15 + 106.32 + + + 2000-06-16 + 106.28 + + + 2000-06-19 + 105.91 + + + 2000-06-20 + 105.59 + + + 2000-06-21 + 105.49 + + + 2000-06-22 + 104.30 + + + 2000-06-23 + 104.28 + + + 2000-06-26 + 105.52 + + + 2000-06-27 + 105.52 + + + 2000-06-28 + 105.61 + + + 2000-06-29 + 104.78 + + + 2000-06-30 + 105.36 + + + 2000-07-03 + 105.76 + + + 2000-07-05 + 106.88 + + + 2000-07-06 + 107.44 + + + 2000-07-07 + 107.79 + + + 2000-07-10 + 106.99 + + + 2000-07-11 + 106.92 + + + 2000-07-12 + 108.23 + + + 2000-07-13 + 107.44 + + + 2000-07-14 + 108.19 + + + 2000-07-17 + 108.64 + + + 2000-07-18 + 108.06 + + + 2000-07-19 + 108.13 + + + 2000-07-20 + 108.14 + + + 2000-07-21 + 108.98 + + + 2000-07-24 + 108.92 + + + 2000-07-25 + 109.25 + + + 2000-07-26 + 109.27 + + + 2000-07-27 + 109.18 + + + 2000-07-28 + 109.59 + + + 2000-07-31 + 109.43 + + + 2000-08-01 + 109.45 + + + 2000-08-02 + 109.11 + + + 2000-08-03 + 108.28 + + + 2000-08-04 + 108.41 + + + 2000-08-07 + 108.85 + + + 2000-08-08 + 108.55 + + + 2000-08-09 + 108.09 + + + 2000-08-10 + 108.62 + + + 2000-08-11 + 108.55 + + + 2000-08-14 + 109.54 + + + 2000-08-15 + 109.23 + + + 2000-08-16 + 108.48 + + + 2000-08-17 + 108.47 + + + 2000-08-18 + 108.87 + + + 2000-08-21 + 108.31 + + + 2000-08-22 + 108.33 + + + 2000-08-23 + 106.97 + + + 2000-08-24 + 106.76 + + + 2000-08-25 + 106.85 + + + 2000-08-28 + 106.52 + + + 2000-08-29 + 106.27 + + + 2000-08-30 + 106.66 + + + 2000-08-31 + 106.44 + + + 2000-09-01 + 106.04 + + + 2000-09-05 + 105.94 + + + 2000-09-06 + 105.79 + + + 2000-09-07 + 104.93 + + + 2000-09-08 + 106.01 + + + 2000-09-11 + 106.08 + + + 2000-09-12 + 106.97 + + + 2000-09-13 + 107.30 + + + 2000-09-14 + 107.18 + + + 2000-09-15 + 107.51 + + + 2000-09-18 + 106.85 + + + 2000-09-19 + 106.95 + + + 2000-09-20 + 106.64 + + + 2000-09-21 + 106.51 + + + 2000-09-22 + 107.48 + + + 2000-09-25 + 107.62 + + + 2000-09-26 + 107.31 + + + 2000-09-27 + 107.37 + + + 2000-09-28 + 107.71 + + + 2000-09-29 + 108.30 + + + 2000-10-02 + 108.77 + + + 2000-10-03 + 108.63 + + + 2000-10-04 + 109.19 + + + 2000-10-05 + 109.41 + + + 2000-10-06 + 108.82 + + + 2000-10-10 + 108.00 + + + 2000-10-11 + 107.82 + + + 2000-10-12 + 107.93 + + + 2000-10-13 + 107.67 + + + 2000-10-16 + 108.33 + + + 2000-10-17 + 108.03 + + + 2000-10-18 + 107.65 + + + 2000-10-19 + 108.47 + + + 2000-10-20 + 108.82 + + + 2000-10-23 + 108.42 + + + 2000-10-24 + 108.10 + + + 2000-10-25 + 108.07 + + + 2000-10-26 + 108.56 + + + 2000-10-27 + 108.63 + + + 2000-10-30 + 108.83 + + + 2000-10-31 + 109.16 + + + 2000-11-01 + 108.57 + + + 2000-11-02 + 108.38 + + + 2000-11-03 + 107.24 + + + 2000-11-06 + 107.08 + + + 2000-11-07 + 107.01 + + + 2000-11-08 + 107.49 + + + 2000-11-09 + 107.64 + + + 2000-11-10 + 107.62 + + + 2000-11-13 + 107.57 + + + 2000-11-14 + 108.03 + + + 2000-11-15 + 108.59 + + + 2000-11-16 + 109.06 + + + 2000-11-17 + 108.74 + + + 2000-11-20 + 109.74 + + + 2000-11-21 + 110.10 + + + 2000-11-22 + 109.91 + + + 2000-11-24 + 111.19 + + + 2000-11-27 + 110.85 + + + 2000-11-28 + 110.22 + + + 2000-11-29 + 110.80 + + + 2000-11-30 + 110.89 + + + 2000-12-01 + 111.56 + + + 2000-12-04 + 110.73 + + + 2000-12-05 + 110.78 + + + 2000-12-06 + 110.61 + + + 2000-12-07 + 110.55 + + + 2000-12-08 + 111.36 + + + 2000-12-11 + 110.82 + + + 2000-12-12 + 111.47 + + + 2000-12-13 + 112.29 + + + 2000-12-14 + 112.27 + + + 2000-12-15 + 112.34 + + + 2000-12-18 + 112.23 + + + 2000-12-19 + 112.24 + + + 2000-12-20 + 112.71 + + + 2000-12-21 + 112.33 + + + 2000-12-22 + 112.34 + + + 2000-12-26 + 113.43 + + + 2000-12-27 + 114.13 + + + 2000-12-28 + 114.74 + + + 2000-12-29 + 114.78 + + + 2001-01-02 + 114.35 + + + 2001-01-03 + 114.37 + + + 2001-01-04 + 114.74 + + + 2001-01-05 + 116.19 + + + 2001-01-08 + 116.17 + + + 2001-01-09 + 116.17 + + + 2001-01-10 + 116.39 + + + 2001-01-11 + 117.51 + + + 2001-01-12 + 117.84 + + + 2001-01-16 + 117.74 + + + 2001-01-17 + 117.73 + + + 2001-01-18 + 117.92 + + + 2001-01-19 + 117.30 + + + 2001-01-22 + 116.44 + + + 2001-01-23 + 117.06 + + + 2001-01-24 + 118.27 + + + 2001-01-25 + 116.79 + + + 2001-01-26 + 117.14 + + + 2001-01-29 + 116.74 + + + 2001-01-30 + 116.80 + + + 2001-01-31 + 116.22 + + + 2001-02-01 + 115.44 + + + 2001-02-02 + 115.53 + + + 2001-02-05 + 114.95 + + + 2001-02-06 + 114.72 + + + 2001-02-07 + 116.22 + + + 2001-02-08 + 116.01 + + + 2001-02-09 + 117.62 + + + 2001-02-12 + 117.42 + + + 2001-02-13 + 117.39 + + + 2001-02-14 + 116.47 + + + 2001-02-15 + 116.02 + + + 2001-02-16 + 115.38 + + + 2001-02-20 + 115.45 + + + 2001-02-21 + 116.62 + + + 2001-02-22 + 116.26 + + + 2001-02-23 + 116.24 + + + 2001-02-26 + 116.68 + + + 2001-02-27 + 116.25 + + + 2001-02-28 + 117.33 + + + 2001-03-01 + 117.14 + + + 2001-03-02 + 119.13 + + + 2001-03-05 + 119.13 + + + 2001-03-06 + 118.68 + + + 2001-03-07 + 119.74 + + + 2001-03-08 + 119.62 + + + 2001-03-09 + 119.68 + + + 2001-03-12 + 120.50 + + + 2001-03-13 + 120.09 + + + 2001-03-14 + 120.89 + + + 2001-03-15 + 121.69 + + + 2001-03-16 + 122.65 + + + 2001-03-19 + 122.35 + + + 2001-03-20 + 122.67 + + + 2001-03-21 + 123.43 + + + 2001-03-22 + 123.92 + + + 2001-03-23 + 122.81 + + + 2001-03-26 + 123.19 + + + 2001-03-27 + 123.22 + + + 2001-03-28 + 121.87 + + + 2001-03-29 + 123.01 + + + 2001-03-30 + 125.23 + + + 2001-04-02 + 126.19 + + + 2001-04-03 + 125.96 + + + 2001-04-04 + 125.13 + + + 2001-04-05 + 124.59 + + + 2001-04-06 + 124.26 + + + 2001-04-09 + 125.13 + + + 2001-04-10 + 124.62 + + + 2001-04-11 + 124.50 + + + 2001-04-12 + 123.47 + + + 2001-04-13 + 124.18 + + + 2001-04-16 + 124.72 + + + 2001-04-17 + 123.76 + + + 2001-04-18 + 122.58 + + + 2001-04-19 + 121.59 + + + 2001-04-20 + 122.49 + + + 2001-04-23 + 121.64 + + + 2001-04-24 + 122.07 + + + 2001-04-25 + 122.20 + + + 2001-04-26 + 122.47 + + + 2001-04-27 + 124.13 + + + 2001-04-30 + 123.70 + + + 2001-05-01 + 122.31 + + + 2001-05-02 + 122.35 + + + 2001-05-03 + 120.96 + + + 2001-05-04 + 121.26 + + + 2001-05-07 + 121.17 + + + 2001-05-08 + 121.93 + + + 2001-05-09 + 121.89 + + + 2001-05-10 + 122.65 + + + 2001-05-11 + 122.28 + + + 2001-05-14 + 123.07 + + + 2001-05-15 + 123.48 + + + 2001-05-16 + 123.48 + + + 2001-05-17 + 123.03 + + + 2001-05-18 + 123.36 + + + 2001-05-21 + 123.12 + + + 2001-05-22 + 122.64 + + + 2001-05-23 + 120.76 + + + 2001-05-24 + 120.22 + + + 2001-05-25 + 120.46 + + + 2001-05-29 + 120.17 + + + 2001-05-30 + 120.14 + + + 2001-05-31 + 118.70 + + + 2001-06-01 + 118.97 + + + 2001-06-04 + 119.62 + + + 2001-06-05 + 120.21 + + + 2001-06-06 + 120.54 + + + 2001-06-07 + 120.00 + + + 2001-06-08 + 120.64 + + + 2001-06-11 + 121.97 + + + 2001-06-12 + 121.80 + + + 2001-06-13 + 122.05 + + + 2001-06-14 + 121.66 + + + 2001-06-15 + 121.37 + + + 2001-06-18 + 123.27 + + + 2001-06-19 + 123.01 + + + 2001-06-20 + 123.49 + + + 2001-06-21 + 124.22 + + + 2001-06-22 + 124.16 + + + 2001-06-25 + 123.95 + + + 2001-06-26 + 123.84 + + + 2001-06-27 + 124.19 + + + 2001-06-28 + 124.49 + + + 2001-06-29 + 124.27 + + + 2001-07-02 + 124.46 + + + 2001-07-03 + 124.17 + + + 2001-07-05 + 125.51 + + + 2001-07-06 + 125.82 + + + 2001-07-09 + 125.43 + + + 2001-07-10 + 125.55 + + + 2001-07-11 + 124.39 + + + 2001-07-12 + 124.29 + + + 2001-07-13 + 124.69 + + + 2001-07-16 + 125.42 + + + 2001-07-17 + 125.05 + + + 2001-07-18 + 124.75 + + + 2001-07-19 + 123.36 + + + 2001-07-20 + 123.12 + + + 2001-07-23 + 124.27 + + + 2001-07-24 + 124.11 + + + 2001-07-25 + 123.74 + + + 2001-07-26 + 123.99 + + + 2001-07-27 + 123.75 + + + 2001-07-30 + 125.26 + + + 2001-07-31 + 124.76 + + + 2001-08-01 + 124.72 + + + 2001-08-02 + 123.80 + + + 2001-08-03 + 123.55 + + + 2001-08-06 + 123.86 + + + 2001-08-07 + 123.82 + + + 2001-08-08 + 122.95 + + + 2001-08-09 + 123.09 + + + 2001-08-10 + 122.47 + + + 2001-08-13 + 122.16 + + + 2001-08-14 + 121.72 + + + 2001-08-15 + 119.87 + + + 2001-08-16 + 120.17 + + + 2001-08-17 + 120.52 + + + 2001-08-20 + 120.48 + + + 2001-08-21 + 119.63 + + + 2001-08-22 + 119.76 + + + 2001-08-23 + 120.17 + + + 2001-08-24 + 119.85 + + + 2001-08-27 + 120.13 + + + 2001-08-28 + 120.72 + + + 2001-08-29 + 119.42 + + + 2001-08-30 + 119.89 + + + 2001-08-31 + 118.90 + + + 2001-09-04 + 118.77 + + + 2001-09-05 + 120.58 + + + 2001-09-06 + 121.17 + + + 2001-09-07 + 120.08 + + + 2001-09-10 + 120.85 + + + 2001-09-13 + 119.11 + + + 2001-09-14 + 117.33 + + + 2001-09-17 + 117.22 + + + 2001-09-18 + 117.46 + + + 2001-09-19 + 117.68 + + + 2001-09-20 + 116.27 + + + 2001-09-21 + 116.84 + + + 2001-09-24 + 117.32 + + + 2001-09-25 + 117.28 + + + 2001-09-26 + 117.83 + + + 2001-09-27 + 119.88 + + + 2001-09-28 + 119.19 + + + 2001-10-01 + 119.69 + + + 2001-10-02 + 120.86 + + + 2001-10-03 + 120.59 + + + 2001-10-04 + 120.61 + + + 2001-10-05 + 120.23 + + + 2001-10-09 + 120.32 + + + 2001-10-10 + 120.14 + + + 2001-10-11 + 121.43 + + + 2001-10-12 + 121.47 + + + 2001-10-15 + 120.89 + + + 2001-10-16 + 121.59 + + + 2001-10-17 + 121.22 + + + 2001-10-18 + 120.98 + + + 2001-10-19 + 120.94 + + + 2001-10-22 + 121.85 + + + 2001-10-23 + 122.69 + + + 2001-10-24 + 122.75 + + + 2001-10-25 + 122.66 + + + 2001-10-26 + 122.72 + + + 2001-10-29 + 122.04 + + + 2001-10-30 + 121.77 + + + 2001-10-31 + 122.49 + + + 2001-11-01 + 121.62 + + + 2001-11-02 + 121.75 + + + 2001-11-05 + 121.78 + + + 2001-11-06 + 121.15 + + + 2001-11-07 + 121.11 + + + 2001-11-08 + 120.87 + + + 2001-11-09 + 120.39 + + + 2001-11-13 + 121.41 + + + 2001-11-14 + 121.67 + + + 2001-11-15 + 122.36 + + + 2001-11-16 + 122.79 + + + 2001-11-19 + 123.26 + + + 2001-11-20 + 122.59 + + + 2001-11-21 + 123.04 + + + 2001-11-23 + 124.10 + + + 2001-11-26 + 124.06 + + + 2001-11-27 + 123.83 + + + 2001-11-28 + 123.16 + + + 2001-11-29 + 123.20 + + + 2001-11-30 + 123.23 + + + 2001-12-03 + 123.65 + + + 2001-12-04 + 124.13 + + + 2001-12-05 + 124.13 + + + 2001-12-06 + 124.46 + + + 2001-12-07 + 125.62 + + + 2001-12-10 + 126.01 + + + 2001-12-11 + 126.24 + + + 2001-12-12 + 126.06 + + + 2001-12-13 + 126.23 + + + 2001-12-14 + 127.38 + + + 2001-12-17 + 127.57 + + + 2001-12-18 + 127.73 + + + 2001-12-19 + 128.14 + + + 2001-12-20 + 128.52 + + + 2001-12-21 + 129.58 + + + 2001-12-24 + 129.95 + + + 2001-12-26 + 130.52 + + + 2001-12-27 + 131.27 + + + 2001-12-28 + 131.18 + + + 2001-12-31 + 130.92 + + + 2002-01-02 + 132.08 + + + 2002-01-03 + 131.54 + + + 2002-01-04 + 131.10 + + + 2002-01-07 + 131.08 + + + 2002-01-08 + 132.42 + + + 2002-01-09 + 132.44 + + + 2002-01-10 + 132.51 + + + 2002-01-11 + 131.72 + + + 2002-01-14 + 131.65 + + + 2002-01-15 + 131.22 + + + 2002-01-16 + 131.61 + + + 2002-01-17 + 132.14 + + + 2002-01-18 + 132.73 + + + 2002-01-22 + 134.34 + + + 2002-01-23 + 134.09 + + + 2002-01-24 + 134.30 + + + 2002-01-25 + 134.24 + + + 2002-01-28 + 133.80 + + + 2002-01-29 + 133.53 + + + 2002-01-30 + 132.98 + + + 2002-01-31 + 133.46 + + + 2002-02-01 + 133.66 + + + 2002-02-04 + 132.88 + + + 2002-02-05 + 133.68 + + + 2002-02-06 + 134.04 + + + 2002-02-07 + 133.70 + + + 2002-02-08 + 134.57 + + + 2002-02-11 + 133.73 + + + 2002-02-12 + 133.34 + + + 2002-02-13 + 133.07 + + + 2002-02-14 + 132.30 + + + 2002-02-15 + 132.82 + + + 2002-02-19 + 133.74 + + + 2002-02-20 + 133.92 + + + 2002-02-21 + 134.35 + + + 2002-02-22 + 133.69 + + + 2002-02-25 + 133.85 + + + 2002-02-26 + 134.35 + + + 2002-02-27 + 134.40 + + + 2002-02-28 + 133.90 + + + 2002-03-01 + 133.28 + + + 2002-03-04 + 132.24 + + + 2002-03-05 + 132.03 + + + 2002-03-06 + 131.30 + + + 2002-03-07 + 128.58 + + + 2002-03-08 + 128.12 + + + 2002-03-11 + 128.14 + + + 2002-03-12 + 128.93 + + + 2002-03-13 + 129.41 + + + 2002-03-14 + 128.50 + + + 2002-03-15 + 129.27 + + + 2002-03-18 + 131.20 + + + 2002-03-19 + 131.41 + + + 2002-03-20 + 131.56 + + + 2002-03-21 + 131.98 + + + 2002-03-22 + 132.75 + + + 2002-03-25 + 133.33 + + + 2002-03-26 + 132.65 + + + 2002-03-27 + 132.61 + + + 2002-03-28 + 132.49 + + + 2002-03-29 + 132.60 + + + 2002-04-01 + 133.46 + + + 2002-04-02 + 133.31 + + + 2002-04-03 + 132.64 + + + 2002-04-04 + 131.95 + + + 2002-04-05 + 131.76 + + + 2002-04-08 + 131.34 + + + 2002-04-09 + 131.34 + + + 2002-04-10 + 130.60 + + + 2002-04-11 + 131.49 + + + 2002-04-12 + 132.05 + + + 2002-04-15 + 131.67 + + + 2002-04-16 + 131.18 + + + 2002-04-17 + 130.66 + + + 2002-04-18 + 129.87 + + + 2002-04-19 + 130.55 + + + 2002-04-22 + 129.81 + + + 2002-04-23 + 129.87 + + + 2002-04-24 + 129.62 + + + 2002-04-25 + 128.43 + + + 2002-04-26 + 128.17 + + + 2002-04-29 + 128.13 + + + 2002-04-30 + 128.24 + + + 2002-05-01 + 127.45 + + + 2002-05-02 + 128.02 + + + 2002-05-03 + 127.21 + + + 2002-05-06 + 127.27 + + + 2002-05-07 + 127.80 + + + 2002-05-08 + 128.64 + + + 2002-05-09 + 128.36 + + + 2002-05-10 + 127.89 + + + 2002-05-13 + 127.69 + + + 2002-05-14 + 128.66 + + + 2002-05-15 + 127.92 + + + 2002-05-16 + 128.19 + + + 2002-05-17 + 126.03 + + + 2002-05-20 + 125.64 + + + 2002-05-21 + 123.83 + + + 2002-05-22 + 124.16 + + + 2002-05-23 + 124.84 + + + 2002-05-24 + 124.71 + + + 2002-05-28 + 124.38 + + + 2002-05-29 + 124.35 + + + 2002-05-30 + 123.08 + + + 2002-05-31 + 124.13 + + + 2002-06-03 + 123.69 + + + 2002-06-04 + 123.95 + + + 2002-06-05 + 124.40 + + + 2002-06-06 + 124.34 + + + 2002-06-07 + 124.49 + + + 2002-06-10 + 124.60 + + + 2002-06-11 + 125.56 + + + 2002-06-12 + 125.64 + + + 2002-06-13 + 125.12 + + + 2002-06-14 + 124.25 + + + 2002-06-17 + 124.37 + + + 2002-06-18 + 124.56 + + + 2002-06-19 + 124.04 + + + 2002-06-20 + 123.33 + + + 2002-06-21 + 121.23 + + + 2002-06-24 + 121.28 + + + 2002-06-25 + 121.90 + + + 2002-06-26 + 119.83 + + + 2002-06-27 + 119.38 + + + 2002-06-28 + 119.85 + + + 2002-07-01 + 120.04 + + + 2002-07-02 + 120.13 + + + 2002-07-03 + 119.77 + + + 2002-07-05 + 120.19 + + + 2002-07-08 + 118.66 + + + 2002-07-09 + 117.85 + + + 2002-07-10 + 117.94 + + + 2002-07-11 + 116.62 + + + 2002-07-12 + 116.73 + + + 2002-07-15 + 116.06 + + + 2002-07-16 + 115.71 + + + 2002-07-17 + 116.24 + + + 2002-07-18 + 117.02 + + + 2002-07-19 + 115.73 + + + 2002-07-22 + 116.22 + + + 2002-07-23 + 117.35 + + + 2002-07-24 + 116.33 + + + 2002-07-25 + 116.87 + + + 2002-07-26 + 118.78 + + + 2002-07-29 + 119.87 + + + 2002-07-30 + 119.90 + + + 2002-07-31 + 119.77 + + + 2002-08-01 + 119.10 + + + 2002-08-02 + 118.98 + + + 2002-08-05 + 119.26 + + + 2002-08-06 + 121.14 + + + 2002-08-07 + 120.37 + + + 2002-08-08 + 121.04 + + + 2002-08-09 + 120.15 + + + 2002-08-12 + 118.85 + + + 2002-08-13 + 119.08 + + + 2002-08-14 + 116.53 + + + 2002-08-15 + 117.28 + + + 2002-08-16 + 117.51 + + + 2002-08-19 + 118.53 + + + 2002-08-20 + 118.84 + + + 2002-08-21 + 118.54 + + + 2002-08-22 + 119.85 + + + 2002-08-23 + 119.53 + + + 2002-08-26 + 119.54 + + + 2002-08-27 + 118.31 + + + 2002-08-28 + 118.31 + + + 2002-08-29 + 118.34 + + + 2002-08-30 + 118.76 + + + 2002-09-03 + 117.12 + + + 2002-09-04 + 118.01 + + + 2002-09-05 + 118.34 + + + 2002-09-06 + 118.48 + + + 2002-09-09 + 118.85 + + + 2002-09-10 + 119.78 + + + 2002-09-11 + 120.64 + + + 2002-09-12 + 120.68 + + + 2002-09-13 + 121.50 + + + 2002-09-16 + 122.17 + + + 2002-09-17 + 122.64 + + + 2002-09-18 + 121.49 + + + 2002-09-19 + 121.48 + + + 2002-09-20 + 123.16 + + + 2002-09-23 + 123.93 + + + 2002-09-24 + 123.38 + + + 2002-09-25 + 122.72 + + + 2002-09-26 + 122.59 + + + 2002-09-27 + 122.86 + + + 2002-09-30 + 121.74 + + + 2002-10-01 + 122.73 + + + 2002-10-02 + 123.21 + + + 2002-10-03 + 123.04 + + + 2002-10-04 + 123.02 + + + 2002-10-07 + 124.44 + + + 2002-10-08 + 124.26 + + + 2002-10-09 + 123.55 + + + 2002-10-10 + 123.64 + + + 2002-10-11 + 124.04 + + + 2002-10-15 + 124.66 + + + 2002-10-16 + 124.30 + + + 2002-10-17 + 124.80 + + + 2002-10-18 + 125.52 + + + 2002-10-21 + 124.71 + + + 2002-10-22 + 125.09 + + + 2002-10-23 + 124.17 + + + 2002-10-24 + 124.77 + + + 2002-10-25 + 124.14 + + + 2002-10-28 + 123.64 + + + 2002-10-29 + 122.55 + + + 2002-10-30 + 122.91 + + + 2002-10-31 + 122.78 + + + 2002-11-01 + 122.16 + + + 2002-11-04 + 122.46 + + + 2002-11-05 + 121.84 + + + 2002-11-06 + 122.22 + + + 2002-11-07 + 121.26 + + + 2002-11-08 + 119.72 + + + 2002-11-12 + 119.57 + + + 2002-11-13 + 120.28 + + + 2002-11-14 + 120.45 + + + 2002-11-15 + 120.37 + + + 2002-11-18 + 121.15 + + + 2002-11-19 + 121.65 + + + 2002-11-20 + 122.52 + + + 2002-11-21 + 122.92 + + + 2002-11-22 + 122.84 + + + 2002-11-25 + 122.32 + + + 2002-11-26 + 121.89 + + + 2002-11-27 + 122.21 + + + 2002-11-29 + 122.72 + + + 2002-12-02 + 124.61 + + + 2002-12-03 + 124.42 + + + 2002-12-04 + 124.84 + + + 2002-12-05 + 124.99 + + + 2002-12-06 + 123.69 + + + 2002-12-09 + 123.36 + + + 2002-12-10 + 123.66 + + + 2002-12-11 + 123.46 + + + 2002-12-12 + 122.75 + + + 2002-12-13 + 120.71 + + + 2002-12-16 + 121.28 + + + 2002-12-17 + 121.27 + + + 2002-12-18 + 121.12 + + + 2002-12-19 + 120.86 + + + 2002-12-20 + 120.52 + + + 2002-12-23 + 120.77 + + + 2002-12-24 + 120.27 + + + 2002-12-26 + 120.12 + + + 2002-12-27 + 119.92 + + + 2002-12-30 + 118.38 + + + 2002-12-31 + 118.75 + + + 2003-01-02 + 119.86 + + + 2003-01-03 + 119.85 + + + 2003-01-06 + 119.06 + + + 2003-01-07 + 120.18 + + + 2003-01-08 + 119.35 + + + 2003-01-09 + 119.57 + + + 2003-01-10 + 119.44 + + + 2003-01-13 + 119.03 + + + 2003-01-14 + 117.96 + + + 2003-01-15 + 117.91 + + + 2003-01-16 + 118.02 + + + 2003-01-17 + 117.88 + + + 2003-01-21 + 118.57 + + + 2003-01-22 + 118.15 + + + 2003-01-23 + 117.83 + + + 2003-01-24 + 117.80 + + + 2003-01-27 + 118.64 + + + 2003-01-28 + 118.67 + + + 2003-01-29 + 118.13 + + + 2003-01-30 + 119.22 + + + 2003-01-31 + 119.96 + + + 2003-02-03 + 120.47 + + + 2003-02-04 + 119.75 + + + 2003-02-05 + 119.78 + + + 2003-02-06 + 119.93 + + + 2003-02-07 + 120.40 + + + 2003-02-10 + 121.25 + + + 2003-02-11 + 121.19 + + + 2003-02-12 + 121.30 + + + 2003-02-13 + 120.49 + + + 2003-02-14 + 120.41 + + + 2003-02-18 + 118.93 + + + 2003-02-19 + 118.65 + + + 2003-02-20 + 118.18 + + + 2003-02-21 + 118.78 + + + 2003-02-24 + 117.78 + + + 2003-02-25 + 117.14 + + + 2003-02-26 + 117.19 + + + 2003-02-27 + 117.58 + + + 2003-02-28 + 118.22 + + + 2003-03-03 + 117.93 + + + 2003-03-04 + 117.96 + + + 2003-03-05 + 117.32 + + + 2003-03-06 + 117.22 + + + 2003-03-07 + 116.47 + + + 2003-03-10 + 116.55 + + + 2003-03-11 + 117.07 + + + 2003-03-12 + 117.18 + + + 2003-03-13 + 118.31 + + + 2003-03-14 + 118.59 + + + 2003-03-18 + 118.90 + + + 2003-03-19 + 120.13 + + + 2003-03-20 + 120.05 + + + 2003-03-21 + 121.42 + + + 2003-03-24 + 120.69 + + + 2003-03-25 + 120.03 + + + 2003-03-26 + 120.13 + + + 2003-03-27 + 119.78 + + + 2003-03-28 + 120.18 + + + 2003-03-31 + 118.07 + + + 2003-04-01 + 118.25 + + + 2003-04-02 + 119.17 + + + 2003-04-03 + 119.55 + + + 2003-04-04 + 120.05 + + + 2003-04-07 + 120.41 + + + 2003-04-08 + 119.91 + + + 2003-04-09 + 120.55 + + + 2003-04-10 + 119.58 + + + 2003-04-11 + 120.47 + + + 2003-04-14 + 120.30 + + + 2003-04-15 + 120.20 + + + 2003-04-16 + 120.04 + + + 2003-04-17 + 119.30 + + + 2003-04-18 + 119.72 + + + 2003-04-21 + 120.55 + + + 2003-04-22 + 119.68 + + + 2003-04-23 + 120.33 + + + 2003-04-24 + 119.83 + + + 2003-04-25 + 120.25 + + + 2003-04-28 + 120.34 + + + 2003-04-29 + 120.14 + + + 2003-04-30 + 119.07 + + + 2003-05-01 + 118.56 + + + 2003-05-02 + 119.10 + + + 2003-05-05 + 118.64 + + + 2003-05-06 + 117.94 + + + 2003-05-07 + 116.51 + + + 2003-05-08 + 116.65 + + + 2003-05-09 + 117.20 + + + 2003-05-12 + 116.94 + + + 2003-05-13 + 116.56 + + + 2003-05-14 + 116.16 + + + 2003-05-15 + 115.94 + + + 2003-05-16 + 116.01 + + + 2003-05-19 + 116.58 + + + 2003-05-20 + 116.77 + + + 2003-05-21 + 117.23 + + + 2003-05-22 + 117.25 + + + 2003-05-23 + 116.89 + + + 2003-05-27 + 117.12 + + + 2003-05-28 + 118.73 + + + 2003-05-29 + 118.45 + + + 2003-05-30 + 119.50 + + + 2003-06-02 + 118.52 + + + 2003-06-03 + 119.27 + + + 2003-06-04 + 118.60 + + + 2003-06-05 + 117.61 + + + 2003-06-06 + 118.83 + + + 2003-06-09 + 118.11 + + + 2003-06-10 + 117.68 + + + 2003-06-11 + 117.69 + + + 2003-06-12 + 117.66 + + + 2003-06-13 + 117.46 + + + 2003-06-16 + 117.79 + + + 2003-06-17 + 118.20 + + + 2003-06-18 + 118.40 + + + 2003-06-19 + 118.74 + + + 2003-06-20 + 118.39 + + + 2003-06-23 + 117.55 + + + 2003-06-24 + 117.96 + + + 2003-06-25 + 117.54 + + + 2003-06-26 + 119.32 + + + 2003-06-27 + 119.72 + + + 2003-06-30 + 119.87 + + + 2003-07-01 + 119.45 + + + 2003-07-02 + 118.63 + + + 2003-07-03 + 118.24 + + + 2003-07-07 + 118.08 + + + 2003-07-08 + 118.58 + + + 2003-07-09 + 117.85 + + + 2003-07-10 + 117.69 + + + 2003-07-11 + 117.80 + + + 2003-07-14 + 117.54 + + + 2003-07-15 + 117.24 + + + 2003-07-16 + 118.24 + + + 2003-07-17 + 118.87 + + + 2003-07-18 + 118.40 + + + 2003-07-21 + 118.35 + + + 2003-07-22 + 119.34 + + + 2003-07-23 + 118.77 + + + 2003-07-24 + 119.25 + + + 2003-07-25 + 118.82 + + + 2003-07-28 + 119.42 + + + 2003-07-29 + 119.78 + + + 2003-07-30 + 120.55 + + + 2003-07-31 + 120.42 + + + 2003-08-01 + 120.00 + + + 2003-08-04 + 120.47 + + + 2003-08-05 + 119.95 + + + 2003-08-06 + 120.33 + + + 2003-08-07 + 118.91 + + + 2003-08-08 + 119.02 + + + 2003-08-11 + 118.36 + + + 2003-08-12 + 118.53 + + + 2003-08-13 + 119.07 + + + 2003-08-14 + 119.14 + + + 2003-08-15 + 119.24 + + + 2003-08-18 + 119.43 + + + 2003-08-19 + 119.26 + + + 2003-08-20 + 118.23 + + + 2003-08-21 + 117.58 + + + 2003-08-22 + 117.58 + + + 2003-08-25 + 117.43 + + + 2003-08-26 + 117.49 + + + 2003-08-27 + 117.74 + + + 2003-08-28 + 117.44 + + + 2003-08-29 + 116.71 + + + 2003-09-02 + 116.15 + + + 2003-09-03 + 116.04 + + + 2003-09-04 + 116.77 + + + 2003-09-05 + 117.06 + + + 2003-09-08 + 116.48 + + + 2003-09-09 + 116.33 + + + 2003-09-10 + 117.13 + + + 2003-09-11 + 117.07 + + + 2003-09-12 + 117.38 + + + 2003-09-15 + 117.41 + + + 2003-09-16 + 116.27 + + + 2003-09-17 + 115.99 + + + 2003-09-18 + 115.27 + + + 2003-09-19 + 113.99 + + + 2003-09-22 + 111.95 + + + 2003-09-23 + 111.65 + + + 2003-09-24 + 111.70 + + + 2003-09-25 + 111.86 + + + 2003-09-26 + 111.80 + + + 2003-09-29 + 111.07 + + + 2003-09-30 + 111.43 + + + 2003-10-01 + 110.61 + + + 2003-10-02 + 110.59 + + + 2003-10-03 + 110.90 + + + 2003-10-06 + 110.81 + + + 2003-10-07 + 109.81 + + + 2003-10-08 + 109.55 + + + 2003-10-09 + 109.34 + + + 2003-10-10 + 108.57 + + + 2003-10-14 + 109.29 + + + 2003-10-15 + 109.56 + + + 2003-10-16 + 109.36 + + + 2003-10-17 + 109.57 + + + 2003-10-20 + 110.22 + + + 2003-10-21 + 109.69 + + + 2003-10-22 + 108.95 + + + 2003-10-23 + 109.59 + + + 2003-10-24 + 109.23 + + + 2003-10-27 + 108.38 + + + 2003-10-28 + 108.33 + + + 2003-10-29 + 108.18 + + + 2003-10-30 + 108.27 + + + 2003-10-31 + 110.10 + + + 2003-11-03 + 111.20 + + + 2003-11-04 + 109.60 + + + 2003-11-05 + 109.91 + + + 2003-11-06 + 110.15 + + + 2003-11-07 + 109.29 + + + 2003-11-10 + 107.98 + + + 2003-11-12 + 108.55 + + + 2003-11-13 + 108.33 + + + 2003-11-14 + 108.43 + + + 2003-11-17 + 108.98 + + + 2003-11-18 + 108.11 + + + 2003-11-19 + 109.06 + + + 2003-11-20 + 108.99 + + + 2003-11-21 + 108.87 + + + 2003-11-24 + 109.39 + + + 2003-11-25 + 109.72 + + + 2003-11-26 + 109.11 + + + 2003-11-28 + 109.53 + + + 2003-12-01 + 109.61 + + + 2003-12-02 + 108.82 + + + 2003-12-03 + 108.17 + + + 2003-12-04 + 108.19 + + + 2003-12-05 + 107.78 + + + 2003-12-08 + 107.23 + + + 2003-12-09 + 107.30 + + + 2003-12-10 + 108.40 + + + 2003-12-11 + 108.23 + + + 2003-12-12 + 107.73 + + + 2003-12-15 + 107.52 + + + 2003-12-16 + 107.60 + + + 2003-12-17 + 107.42 + + + 2003-12-18 + 107.92 + + + 2003-12-19 + 107.94 + + + 2003-12-22 + 107.40 + + + 2003-12-23 + 107.44 + + + 2003-12-24 + 107.29 + + + 2003-12-26 + 107.18 + + + 2003-12-29 + 106.93 + + + 2003-12-30 + 107.00 + + + 2003-12-31 + 107.13 + + + 2004-01-02 + 106.95 + + + 2004-01-05 + 106.10 + + + 2004-01-06 + 106.20 + + + 2004-01-07 + 106.19 + + + 2004-01-08 + 106.17 + + + 2004-01-09 + 106.54 + + + 2004-01-12 + 106.48 + + + 2004-01-13 + 106.25 + + + 2004-01-14 + 106.06 + + + 2004-01-15 + 106.10 + + + 2004-01-16 + 106.87 + + + 2004-01-20 + 107.17 + + + 2004-01-21 + 106.84 + + + 2004-01-22 + 106.08 + + + 2004-01-23 + 106.21 + + + 2004-01-26 + 106.15 + + + 2004-01-27 + 105.56 + + + 2004-01-28 + 105.52 + + + 2004-01-29 + 106.09 + + + 2004-01-30 + 105.84 + + + 2004-02-02 + 105.59 + + + 2004-02-03 + 105.36 + + + 2004-02-04 + 105.53 + + + 2004-02-05 + 105.52 + + + 2004-02-06 + 105.57 + + + 2004-02-09 + 105.68 + + + 2004-02-10 + 105.55 + + + 2004-02-11 + 105.37 + + + 2004-02-12 + 105.42 + + + 2004-02-13 + 105.60 + + + 2004-02-17 + 105.80 + + + 2004-02-18 + 106.37 + + + 2004-02-19 + 107.09 + + + 2004-02-20 + 108.83 + + + 2004-02-23 + 108.22 + + + 2004-02-24 + 108.11 + + + 2004-02-25 + 108.99 + + + 2004-02-26 + 109.59 + + + 2004-02-27 + 109.26 + + + 2004-03-01 + 108.93 + + + 2004-03-02 + 110.27 + + + 2004-03-03 + 110.25 + + + 2004-03-04 + 110.74 + + + 2004-03-05 + 111.42 + + + 2004-03-08 + 112.12 + + + 2004-03-09 + 111.20 + + + 2004-03-10 + 111.04 + + + 2004-03-11 + 110.89 + + + 2004-03-12 + 110.82 + + + 2004-03-15 + 110.48 + + + 2004-03-16 + 108.95 + + + 2004-03-17 + 108.18 + + + 2004-03-18 + 106.60 + + + 2004-03-19 + 106.97 + + + 2004-03-22 + 106.84 + + + 2004-03-23 + 106.63 + + + 2004-03-24 + 106.23 + + + 2004-03-25 + 106.06 + + + 2004-03-26 + 105.93 + + + 2004-03-29 + 105.52 + + + 2004-03-30 + 105.61 + + + 2004-03-31 + 104.18 + + + 2004-04-01 + 103.70 + + + 2004-04-02 + 104.55 + + + 2004-04-05 + 105.36 + + + 2004-04-06 + 105.90 + + + 2004-04-07 + 105.20 + + + 2004-04-08 + 106.10 + + + 2004-04-09 + 106.45 + + + 2004-04-12 + 105.50 + + + 2004-04-13 + 106.96 + + + 2004-04-14 + 108.53 + + + 2004-04-15 + 108.58 + + + 2004-04-16 + 107.69 + + + 2004-04-19 + 108.50 + + + 2004-04-20 + 108.43 + + + 2004-04-21 + 109.55 + + + 2004-04-22 + 109.85 + + + 2004-04-23 + 109.38 + + + 2004-04-26 + 108.55 + + + 2004-04-27 + 109.48 + + + 2004-04-28 + 109.85 + + + 2004-04-29 + 109.96 + + + 2004-04-30 + 110.37 + + + 2004-05-03 + 110.34 + + + 2004-05-04 + 110.02 + + + 2004-05-05 + 108.50 + + + 2004-05-06 + 109.58 + + + 2004-05-07 + 112.30 + + + 2004-05-10 + 114.03 + + + 2004-05-11 + 113.67 + + + 2004-05-12 + 113.21 + + + 2004-05-13 + 114.25 + + + 2004-05-14 + 114.30 + + + 2004-05-17 + 114.10 + + + 2004-05-18 + 114.06 + + + 2004-05-19 + 112.77 + + + 2004-05-20 + 113.18 + + + 2004-05-21 + 112.09 + + + 2004-05-24 + 112.66 + + + 2004-05-25 + 112.21 + + + 2004-05-26 + 111.70 + + + 2004-05-27 + 110.77 + + + 2004-05-28 + 110.18 + + + 2004-06-01 + 110.45 + + + 2004-06-02 + 110.28 + + + 2004-06-03 + 111.14 + + + 2004-06-04 + 111.27 + + + 2004-06-07 + 109.61 + + + 2004-06-08 + 109.77 + + + 2004-06-09 + 109.74 + + + 2004-06-10 + 109.33 + + + 2004-06-11 + 110.09 + + + 2004-06-14 + 111.15 + + + 2004-06-15 + 109.59 + + + 2004-06-16 + 110.15 + + + 2004-06-17 + 109.63 + + + 2004-06-18 + 108.65 + + + 2004-06-21 + 108.57 + + + 2004-06-22 + 109.00 + + + 2004-06-23 + 108.64 + + + 2004-06-24 + 107.10 + + + 2004-06-25 + 107.82 + + + 2004-06-28 + 107.95 + + + 2004-06-29 + 108.18 + + + 2004-06-30 + 109.43 + + + 2004-07-01 + 108.24 + + + 2004-07-02 + 108.60 + + + 2004-07-06 + 109.24 + + + 2004-07-07 + 108.38 + + + 2004-07-08 + 108.76 + + + 2004-07-09 + 108.21 + + + 2004-07-12 + 108.24 + + + 2004-07-13 + 109.37 + + + 2004-07-14 + 109.13 + + + 2004-07-15 + 109.52 + + + 2004-07-16 + 108.77 + + + 2004-07-19 + 108.28 + + + 2004-07-20 + 108.38 + + + 2004-07-21 + 110.10 + + + 2004-07-22 + 109.68 + + + 2004-07-23 + 110.11 + + + 2004-07-26 + 110.08 + + + 2004-07-27 + 111.09 + + + 2004-07-28 + 111.78 + + + 2004-07-29 + 111.88 + + + 2004-07-30 + 111.39 + + + 2004-08-02 + 111.08 + + + 2004-08-03 + 110.60 + + + 2004-08-04 + 111.29 + + + 2004-08-05 + 111.53 + + + 2004-08-06 + 110.05 + + + 2004-08-09 + 110.57 + + + 2004-08-10 + 110.79 + + + 2004-08-11 + 110.78 + + + 2004-08-12 + 111.14 + + + 2004-08-13 + 110.67 + + + 2004-08-16 + 110.64 + + + 2004-08-17 + 110.07 + + + 2004-08-18 + 109.71 + + + 2004-08-19 + 109.34 + + + 2004-08-20 + 109.32 + + + 2004-08-23 + 109.47 + + + 2004-08-24 + 109.63 + + + 2004-08-25 + 110.38 + + + 2004-08-26 + 109.73 + + + 2004-08-27 + 109.51 + + + 2004-08-30 + 109.84 + + + 2004-08-31 + 109.00 + + + 2004-09-01 + 109.62 + + + 2004-09-02 + 109.52 + + + 2004-09-03 + 110.47 + + + 2004-09-07 + 109.32 + + + 2004-09-08 + 109.22 + + + 2004-09-09 + 109.69 + + + 2004-09-10 + 109.33 + + + 2004-09-13 + 110.13 + + + 2004-09-14 + 109.40 + + + 2004-09-15 + 110.34 + + + 2004-09-16 + 109.75 + + + 2004-09-17 + 109.97 + + + 2004-09-20 + 109.87 + + + 2004-09-21 + 109.94 + + + 2004-09-22 + 110.53 + + + 2004-09-23 + 110.39 + + + 2004-09-24 + 110.72 + + + 2004-09-27 + 111.13 + + + 2004-09-28 + 111.48 + + + 2004-09-29 + 110.90 + + + 2004-09-30 + 110.20 + + + 2004-10-01 + 110.45 + + + 2004-10-04 + 111.13 + + + 2004-10-05 + 111.21 + + + 2004-10-06 + 111.34 + + + 2004-10-07 + 111.15 + + + 2004-10-08 + 109.44 + + + 2004-10-12 + 109.79 + + + 2004-10-13 + 109.78 + + + 2004-10-14 + 109.60 + + + 2004-10-15 + 109.14 + + + 2004-10-18 + 109.23 + + + 2004-10-19 + 108.36 + + + 2004-10-20 + 108.16 + + + 2004-10-21 + 107.43 + + + 2004-10-22 + 107.42 + + + 2004-10-25 + 106.61 + + + 2004-10-26 + 106.63 + + + 2004-10-27 + 106.67 + + + 2004-10-28 + 106.09 + + + 2004-10-29 + 106.04 + + + 2004-11-01 + 106.41 + + + 2004-11-02 + 106.29 + + + 2004-11-03 + 106.20 + + + 2004-11-04 + 106.02 + + + 2004-11-05 + 105.60 + + + 2004-11-08 + 105.57 + + + 2004-11-09 + 105.57 + + + 2004-11-10 + 106.91 + + + 2004-11-12 + 105.53 + + + 2004-11-15 + 105.53 + + + 2004-11-16 + 105.35 + + + 2004-11-17 + 104.18 + + + 2004-11-18 + 104.23 + + + 2004-11-19 + 102.80 + + + 2004-11-22 + 103.20 + + + 2004-11-23 + 103.42 + + + 2004-11-24 + 102.94 + + + 2004-11-26 + 102.58 + + + 2004-11-29 + 102.61 + + + 2004-11-30 + 103.04 + + + 2004-12-01 + 102.78 + + + 2004-12-02 + 103.11 + + + 2004-12-03 + 102.56 + + + 2004-12-06 + 102.68 + + + 2004-12-07 + 102.74 + + + 2004-12-08 + 104.74 + + + 2004-12-09 + 104.93 + + + 2004-12-10 + 105.45 + + + 2004-12-13 + 104.67 + + + 2004-12-14 + 105.59 + + + 2004-12-15 + 104.02 + + + 2004-12-16 + 104.36 + + + 2004-12-17 + 104.28 + + + 2004-12-20 + 104.01 + + + 2004-12-21 + 104.33 + + + 2004-12-22 + 103.95 + + + 2004-12-23 + 103.71 + + + 2004-12-24 + 103.65 + + + 2004-12-27 + 102.97 + + + 2004-12-28 + 103.13 + + + 2004-12-29 + 104.19 + + + 2004-12-30 + 103.11 + + + 2004-12-31 + 102.68 + + + 2005-01-03 + 102.83 + + + 2005-01-04 + 104.27 + + + 2005-01-05 + 103.95 + + + 2005-01-06 + 104.87 + + + 2005-01-07 + 104.93 + + + 2005-01-10 + 104.32 + + + 2005-01-11 + 103.42 + + + 2005-01-12 + 102.26 + + + 2005-01-13 + 102.55 + + + 2005-01-14 + 102.50 + + + 2005-01-18 + 102.36 + + + 2005-01-19 + 102.52 + + + 2005-01-20 + 103.31 + + + 2005-01-21 + 102.85 + + + 2005-01-24 + 102.67 + + + 2005-01-25 + 104.16 + + + 2005-01-26 + 102.90 + + + 2005-01-27 + 103.15 + + + 2005-01-28 + 103.45 + + + 2005-01-31 + 103.55 + + + 2005-02-01 + 103.93 + + + 2005-02-02 + 104.05 + + + 2005-02-03 + 104.55 + + + 2005-02-04 + 103.70 + + + 2005-02-07 + 104.68 + + + 2005-02-08 + 105.65 + + + 2005-02-09 + 105.84 + + + 2005-02-10 + 105.69 + + + 2005-02-11 + 105.75 + + + 2005-02-14 + 104.94 + + + 2005-02-15 + 104.47 + + + 2005-02-16 + 105.62 + + + 2005-02-17 + 105.40 + + + 2005-02-18 + 105.69 + + + 2005-02-22 + 104.15 + + + 2005-02-23 + 104.96 + + + 2005-02-24 + 105.41 + + + 2005-02-25 + 105.21 + + + 2005-02-28 + 104.25 + + + 2005-03-01 + 104.37 + + + 2005-03-02 + 104.71 + + + 2005-03-03 + 105.02 + + + 2005-03-04 + 104.46 + + + 2005-03-07 + 105.22 + + + 2005-03-08 + 104.51 + + + 2005-03-09 + 103.87 + + + 2005-03-10 + 104.15 + + + 2005-03-11 + 103.93 + + + 2005-03-14 + 105.01 + + + 2005-03-15 + 104.54 + + + 2005-03-16 + 104.10 + + + 2005-03-17 + 104.57 + + + 2005-03-18 + 104.70 + + + 2005-03-21 + 105.10 + + + 2005-03-22 + 104.99 + + + 2005-03-23 + 105.76 + + + 2005-03-24 + 106.26 + + + 2005-03-25 + 106.32 + + + 2005-03-28 + 107.22 + + + 2005-03-29 + 107.49 + + + 2005-03-30 + 107.33 + + + 2005-03-31 + 107.22 + + + 2005-04-01 + 107.57 + + + 2005-04-04 + 108.28 + + + 2005-04-05 + 108.43 + + + 2005-04-06 + 108.67 + + + 2005-04-07 + 108.44 + + + 2005-04-08 + 108.26 + + + 2005-04-11 + 107.79 + + + 2005-04-12 + 108.26 + + + 2005-04-13 + 107.32 + + + 2005-04-14 + 108.18 + + + 2005-04-15 + 107.65 + + + 2005-04-18 + 107.39 + + + 2005-04-19 + 107.02 + + + 2005-04-20 + 106.82 + + + 2005-04-21 + 106.85 + + + 2005-04-22 + 105.85 + + + 2005-04-25 + 105.67 + + + 2005-04-26 + 106.03 + + + 2005-04-27 + 105.98 + + + 2005-04-28 + 105.97 + + + 2005-04-29 + 104.64 + + + 2005-05-02 + 105.07 + + + 2005-05-03 + 105.16 + + + 2005-05-04 + 104.77 + + + 2005-05-05 + 104.41 + + + 2005-05-06 + 104.93 + + + 2005-05-09 + 105.54 + + + 2005-05-10 + 105.53 + + + 2005-05-11 + 105.74 + + + 2005-05-12 + 106.68 + + + 2005-05-13 + 107.14 + + + 2005-05-16 + 107.02 + + + 2005-05-17 + 107.15 + + + 2005-05-18 + 107.05 + + + 2005-05-19 + 107.43 + + + 2005-05-20 + 108.17 + + + 2005-05-23 + 107.72 + + + 2005-05-24 + 107.46 + + + 2005-05-25 + 107.73 + + + 2005-05-26 + 107.95 + + + 2005-05-27 + 107.88 + + + 2005-05-31 + 107.97 + + + 2005-06-01 + 108.42 + + + 2005-06-02 + 108.31 + + + 2005-06-03 + 107.84 + + + 2005-06-06 + 106.86 + + + 2005-06-07 + 106.64 + + + 2005-06-08 + 106.89 + + + 2005-06-09 + 107.52 + + + 2005-06-10 + 108.45 + + + 2005-06-13 + 109.58 + + + 2005-06-14 + 109.38 + + + 2005-06-15 + 109.34 + + + 2005-06-16 + 109.08 + + + 2005-06-17 + 108.83 + + + 2005-06-20 + 109.42 + + + 2005-06-21 + 108.52 + + + 2005-06-22 + 108.89 + + + 2005-06-23 + 108.79 + + + 2005-06-24 + 109.22 + + + 2005-06-27 + 109.39 + + + 2005-06-28 + 109.89 + + + 2005-06-29 + 110.27 + + + 2005-06-30 + 110.91 + + + 2005-07-01 + 111.68 + + + 2005-07-05 + 111.61 + + + 2005-07-06 + 112.07 + + + 2005-07-07 + 112.08 + + + 2005-07-08 + 112.17 + + + 2005-07-11 + 111.76 + + + 2005-07-12 + 110.94 + + + 2005-07-13 + 112.08 + + + 2005-07-14 + 112.14 + + + 2005-07-15 + 112.32 + + + 2005-07-18 + 111.62 + + + 2005-07-19 + 112.95 + + + 2005-07-20 + 113.42 + + + 2005-07-21 + 110.47 + + + 2005-07-22 + 110.98 + + + 2005-07-25 + 111.59 + + + 2005-07-26 + 112.30 + + + 2005-07-27 + 112.30 + + + 2005-07-28 + 112.34 + + + 2005-07-29 + 112.25 + + + 2005-08-01 + 112.12 + + + 2005-08-02 + 111.28 + + + 2005-08-03 + 111.05 + + + 2005-08-04 + 111.17 + + + 2005-08-05 + 112.09 + + + 2005-08-08 + 111.87 + + + 2005-08-09 + 112.07 + + + 2005-08-10 + 110.67 + + + 2005-08-11 + 109.92 + + + 2005-08-12 + 109.55 + + + 2005-08-15 + 109.40 + + + 2005-08-16 + 109.37 + + + 2005-08-17 + 109.63 + + + 2005-08-18 + 110.54 + + + 2005-08-19 + 110.68 + + + 2005-08-22 + 109.75 + + + 2005-08-23 + 109.83 + + + 2005-08-24 + 110.35 + + + 2005-08-25 + 109.90 + + + 2005-08-26 + 109.85 + + + 2005-08-29 + 110.53 + + + 2005-08-30 + 111.49 + + + 2005-08-31 + 110.84 + + + 2005-09-01 + 110.16 + + + 2005-09-02 + 109.66 + + + 2005-09-06 + 109.67 + + + 2005-09-07 + 110.06 + + + 2005-09-08 + 110.49 + + + 2005-09-09 + 109.69 + + + 2005-09-12 + 109.91 + + + 2005-09-13 + 110.85 + + + 2005-09-14 + 110.27 + + + 2005-09-15 + 110.48 + + + 2005-09-16 + 111.38 + + + 2005-09-19 + 111.30 + + + 2005-09-20 + 111.54 + + + 2005-09-21 + 111.33 + + + 2005-09-22 + 111.63 + + + 2005-09-23 + 112.17 + + + 2005-09-26 + 112.41 + + + 2005-09-27 + 113.32 + + + 2005-09-28 + 113.27 + + + 2005-09-29 + 113.14 + + + 2005-09-30 + 113.29 + + + 2005-10-03 + 114.17 + + + 2005-10-04 + 114.33 + + + 2005-10-05 + 113.72 + + + 2005-10-06 + 113.54 + + + 2005-10-07 + 113.82 + + + 2005-10-11 + 114.21 + + + 2005-10-12 + 114.36 + + + 2005-10-13 + 114.97 + + + 2005-10-14 + 114.03 + + + 2005-10-17 + 114.86 + + + 2005-10-18 + 115.71 + + + 2005-10-19 + 115.47 + + + 2005-10-20 + 115.48 + + + 2005-10-21 + 115.93 + + + 2005-10-24 + 115.18 + + + 2005-10-25 + 114.78 + + + 2005-10-26 + 115.81 + + + 2005-10-27 + 115.14 + + + 2005-10-28 + 115.52 + + + 2005-10-31 + 116.36 + + + 2005-11-01 + 116.63 + + + 2005-11-02 + 116.76 + + + 2005-11-03 + 117.21 + + + 2005-11-04 + 118.20 + + + 2005-11-07 + 117.57 + + + 2005-11-08 + 117.10 + + + 2005-11-09 + 117.51 + + + 2005-11-10 + 118.05 + + + 2005-11-14 + 118.88 + + + 2005-11-15 + 118.93 + + + 2005-11-16 + 119.17 + + + 2005-11-17 + 118.81 + + + 2005-11-18 + 119.21 + + + 2005-11-21 + 119.03 + + + 2005-11-22 + 119.22 + + + 2005-11-23 + 118.76 + + + 2005-11-25 + 119.65 + + + 2005-11-28 + 119.25 + + + 2005-11-29 + 119.48 + + + 2005-11-30 + 119.66 + + + 2005-12-01 + 120.62 + + + 2005-12-02 + 120.77 + + + 2005-12-05 + 120.83 + + + 2005-12-06 + 120.82 + + + 2005-12-07 + 120.93 + + + 2005-12-08 + 120.27 + + + 2005-12-09 + 120.54 + + + 2005-12-12 + 119.90 + + + 2005-12-13 + 120.11 + + + 2005-12-14 + 116.81 + + + 2005-12-15 + 116.55 + + + 2005-12-16 + 115.78 + + + 2005-12-19 + 116.01 + + + 2005-12-20 + 117.01 + + + 2005-12-21 + 117.40 + + + 2005-12-22 + 116.55 + + + 2005-12-23 + 116.38 + + + 2005-12-27 + 117.07 + + + 2005-12-28 + 117.62 + + + 2005-12-29 + 117.86 + + + 2005-12-30 + 117.88 + + + 2006-01-03 + 116.34 + + + 2006-01-04 + 116.31 + + + 2006-01-05 + 115.96 + + + 2006-01-06 + 114.45 + + + 2006-01-09 + 114.66 + + + 2006-01-10 + 114.64 + + + 2006-01-11 + 113.96 + + + 2006-01-12 + 114.31 + + + 2006-01-13 + 114.43 + + + 2006-01-17 + 115.83 + + + 2006-01-18 + 115.35 + + + 2006-01-19 + 115.07 + + + 2006-01-20 + 115.42 + + + 2006-01-23 + 114.67 + + + 2006-01-24 + 114.54 + + + 2006-01-25 + 115.73 + + + 2006-01-26 + 116.27 + + + 2006-01-27 + 117.16 + + + 2006-01-30 + 117.55 + + + 2006-01-31 + 116.88 + + + 2006-02-01 + 117.85 + + + 2006-02-02 + 118.26 + + + 2006-02-03 + 118.95 + + + 2006-02-06 + 118.94 + + + 2006-02-07 + 118.01 + + + 2006-02-08 + 118.69 + + + 2006-02-09 + 118.66 + + + 2006-02-10 + 117.64 + + + 2006-02-13 + 117.63 + + + 2006-02-14 + 117.43 + + + 2006-02-15 + 117.93 + + + 2006-02-16 + 117.91 + + + 2006-02-17 + 118.43 + + + 2006-02-21 + 118.85 + + + 2006-02-22 + 118.51 + + + 2006-02-23 + 117.00 + + + 2006-02-24 + 116.87 + + + 2006-02-27 + 115.97 + + + 2006-02-28 + 115.82 + + + 2006-03-01 + 116.18 + + + 2006-03-02 + 116.07 + + + 2006-03-03 + 116.46 + + + 2006-03-06 + 117.46 + + + 2006-03-07 + 117.76 + + + 2006-03-08 + 117.90 + + + 2006-03-09 + 117.96 + + + 2006-03-10 + 119.07 + + + 2006-03-13 + 119.01 + + + 2006-03-14 + 117.36 + + + 2006-03-15 + 117.30 + + + 2006-03-16 + 117.13 + + + 2006-03-17 + 115.89 + + + 2006-03-20 + 116.25 + + + 2006-03-21 + 117.23 + + + 2006-03-22 + 116.72 + + + 2006-03-23 + 117.60 + + + 2006-03-24 + 117.50 + + + 2006-03-27 + 116.62 + + + 2006-03-28 + 117.23 + + + 2006-03-29 + 117.80 + + + 2006-03-30 + 117.41 + + + 2006-03-31 + 117.48 + + + 2006-04-03 + 117.82 + + + 2006-04-04 + 117.44 + + + 2006-04-05 + 117.59 + + + 2006-04-06 + 117.72 + + + 2006-04-07 + 118.31 + + + 2006-04-10 + 118.66 + + + 2006-04-11 + 118.61 + + + 2006-04-12 + 118.47 + + + 2006-04-13 + 118.42 + + + 2006-04-14 + 118.65 + + + 2006-04-17 + 117.68 + + + 2006-04-18 + 117.75 + + + 2006-04-19 + 117.58 + + + 2006-04-20 + 117.49 + + + 2006-04-21 + 116.91 + + + 2006-04-24 + 114.93 + + + 2006-04-25 + 114.83 + + + 2006-04-26 + 114.72 + + + 2006-04-27 + 114.02 + + + 2006-04-28 + 113.79 + + + 2006-05-01 + 113.06 + + + 2006-05-02 + 113.26 + + + 2006-05-03 + 113.44 + + + 2006-05-04 + 113.46 + + + 2006-05-05 + 112.45 + + + 2006-05-08 + 111.55 + + + 2006-05-09 + 111.31 + + + 2006-05-10 + 110.55 + + + 2006-05-11 + 110.26 + + + 2006-05-12 + 110.49 + + + 2006-05-15 + 110.21 + + + 2006-05-16 + 110.07 + + + 2006-05-17 + 110.60 + + + 2006-05-18 + 110.89 + + + 2006-05-19 + 111.76 + + + 2006-05-22 + 111.62 + + + 2006-05-23 + 111.35 + + + 2006-05-24 + 112.80 + + + 2006-05-25 + 111.92 + + + 2006-05-26 + 112.58 + + + 2006-05-30 + 112.18 + + + 2006-05-31 + 112.26 + + + 2006-06-01 + 112.43 + + + 2006-06-02 + 111.66 + + + 2006-06-05 + 111.70 + + + 2006-06-06 + 113.26 + + + 2006-06-07 + 113.35 + + + 2006-06-08 + 114.22 + + + 2006-06-09 + 113.89 + + + 2006-06-12 + 114.17 + + + 2006-06-13 + 115.06 + + + 2006-06-14 + 114.85 + + + 2006-06-15 + 115.06 + + + 2006-06-16 + 115.12 + + + 2006-06-19 + 115.26 + + + 2006-06-20 + 115.02 + + + 2006-06-21 + 114.76 + + + 2006-06-22 + 115.94 + + + 2006-06-23 + 116.26 + + + 2006-06-26 + 116.38 + + + 2006-06-27 + 116.26 + + + 2006-06-28 + 116.42 + + + 2006-06-29 + 116.17 + + + 2006-06-30 + 114.51 + + + 2006-07-03 + 114.92 + + + 2006-07-05 + 115.65 + + + 2006-07-06 + 115.18 + + + 2006-07-07 + 113.98 + + + 2006-07-10 + 113.97 + + + 2006-07-11 + 114.15 + + + 2006-07-12 + 115.41 + + + 2006-07-13 + 115.45 + + + 2006-07-14 + 116.33 + + + 2006-07-17 + 117.08 + + + 2006-07-18 + 117.44 + + + 2006-07-19 + 117.08 + + + 2006-07-20 + 116.83 + + + 2006-07-21 + 116.34 + + + 2006-07-24 + 116.65 + + + 2006-07-25 + 117.30 + + + 2006-07-26 + 116.85 + + + 2006-07-27 + 115.55 + + + 2006-07-28 + 114.74 + + + 2006-07-31 + 114.44 + + + 2006-08-01 + 114.96 + + + 2006-08-02 + 114.54 + + + 2006-08-03 + 115.27 + + + 2006-08-04 + 114.21 + + + 2006-08-07 + 114.85 + + + 2006-08-08 + 115.01 + + + 2006-08-09 + 115.14 + + + 2006-08-10 + 115.59 + + + 2006-08-11 + 116.18 + + + 2006-08-14 + 116.53 + + + 2006-08-15 + 115.96 + + + 2006-08-16 + 115.71 + + + 2006-08-17 + 115.44 + + + 2006-08-18 + 115.79 + + + 2006-08-21 + 115.86 + + + 2006-08-22 + 116.61 + + + 2006-08-23 + 116.43 + + + 2006-08-24 + 116.38 + + + 2006-08-25 + 117.31 + + + 2006-08-28 + 117.15 + + + 2006-08-29 + 116.92 + + + 2006-08-30 + 117.07 + + + 2006-08-31 + 117.35 + + + 2006-09-01 + 117.21 + + + 2006-09-05 + 116.04 + + + 2006-09-06 + 116.73 + + + 2006-09-07 + 116.30 + + + 2006-09-08 + 116.89 + + + 2006-09-11 + 117.57 + + + 2006-09-12 + 117.82 + + + 2006-09-13 + 117.47 + + + 2006-09-14 + 117.47 + + + 2006-09-15 + 117.72 + + + 2006-09-18 + 118.02 + + + 2006-09-19 + 117.60 + + + 2006-09-20 + 117.29 + + + 2006-09-21 + 116.76 + + + 2006-09-22 + 116.45 + + + 2006-09-25 + 116.43 + + + 2006-09-26 + 117.16 + + + 2006-09-27 + 117.53 + + + 2006-09-28 + 117.84 + + + 2006-09-29 + 117.99 + + + 2006-10-02 + 117.66 + + + 2006-10-03 + 117.84 + + + 2006-10-04 + 118.02 + + + 2006-10-05 + 117.69 + + + 2006-10-06 + 118.89 + + + 2006-10-10 + 119.68 + + + 2006-10-11 + 119.49 + + + 2006-10-12 + 119.53 + + + 2006-10-13 + 119.81 + + + 2006-10-16 + 119.25 + + + 2006-10-17 + 118.63 + + + 2006-10-18 + 119.09 + + + 2006-10-19 + 118.35 + + + 2006-10-20 + 118.73 + + + 2006-10-23 + 119.32 + + + 2006-10-24 + 119.25 + + + 2006-10-25 + 119.13 + + + 2006-10-26 + 118.62 + + + 2006-10-27 + 117.61 + + + 2006-10-30 + 117.38 + + + 2006-10-31 + 116.82 + + + 2006-11-01 + 117.01 + + + 2006-11-02 + 117.12 + + + 2006-11-03 + 118.06 + + + 2006-11-06 + 118.40 + + + 2006-11-07 + 117.44 + + + 2006-11-08 + 117.74 + + + 2006-11-09 + 117.92 + + + 2006-11-10 + 117.47 + + + 2006-11-13 + 118.14 + + + 2006-11-14 + 117.72 + + + 2006-11-15 + 118.06 + + + 2006-11-16 + 118.12 + + + 2006-11-17 + 117.73 + + + 2006-11-20 + 118.16 + + + 2006-11-21 + 118.00 + + + 2006-11-22 + 116.61 + + + 2006-11-24 + 115.93 + + + 2006-11-27 + 116.12 + + + 2006-11-28 + 116.14 + + + 2006-11-29 + 116.29 + + + 2006-11-30 + 115.55 + + + 2006-12-01 + 115.33 + + + 2006-12-04 + 115.37 + + + 2006-12-05 + 114.98 + + + 2006-12-06 + 115.07 + + + 2006-12-07 + 115.13 + + + 2006-12-08 + 116.23 + + + 2006-12-11 + 117.02 + + + 2006-12-12 + 117.15 + + + 2006-12-13 + 117.43 + + + 2006-12-14 + 117.61 + + + 2006-12-15 + 117.84 + + + 2006-12-18 + 118.14 + + + 2006-12-19 + 117.93 + + + 2006-12-20 + 118.39 + + + 2006-12-21 + 118.26 + + + 2006-12-22 + 118.90 + + + 2006-12-26 + 118.93 + + + 2006-12-27 + 118.76 + + + 2006-12-28 + 118.95 + + + 2006-12-29 + 119.02 + + + 2007-01-02 + 118.83 + + + 2007-01-03 + 119.58 + + + 2007-01-04 + 119.28 + + + 2007-01-05 + 118.77 + + + 2007-01-08 + 118.49 + + + 2007-01-09 + 119.45 + + + 2007-01-10 + 119.52 + + + 2007-01-11 + 120.49 + + + 2007-01-12 + 120.36 + + + 2007-01-16 + 120.64 + + + 2007-01-17 + 120.54 + + + 2007-01-18 + 121.32 + + + 2007-01-19 + 121.22 + + + 2007-01-22 + 121.56 + + + 2007-01-23 + 121.54 + + + 2007-01-24 + 120.77 + + + 2007-01-25 + 120.97 + + + 2007-01-26 + 121.53 + + + 2007-01-29 + 121.81 + + + 2007-01-30 + 121.70 + + + 2007-01-31 + 121.02 + + + 2007-02-01 + 120.67 + + + 2007-02-02 + 121.02 + + + 2007-02-05 + 120.34 + + + 2007-02-06 + 120.35 + + + 2007-02-07 + 120.65 + + + 2007-02-08 + 121.19 + + + 2007-02-09 + 121.59 + + + 2007-02-12 + 121.77 + + + 2007-02-13 + 121.24 + + + 2007-02-14 + 120.80 + + + 2007-02-15 + 119.49 + + + 2007-02-16 + 119.23 + + + 2007-02-20 + 120.10 + + + 2007-02-21 + 120.99 + + + 2007-02-22 + 121.30 + + + 2007-02-23 + 121.10 + + + 2007-02-26 + 120.76 + + + 2007-02-27 + 118.67 + + + 2007-02-28 + 118.33 + + + 2007-03-01 + 117.53 + + + 2007-03-02 + 116.82 + + + 2007-03-05 + 116.01 + + + 2007-03-06 + 116.50 + + + 2007-03-07 + 116.41 + + + 2007-03-08 + 117.35 + + + 2007-03-09 + 118.15 + + + 2007-03-12 + 117.51 + + + 2007-03-13 + 116.96 + + + 2007-03-14 + 116.33 + + + 2007-03-15 + 117.26 + + + 2007-03-16 + 116.77 + + + 2007-03-19 + 117.58 + + + 2007-03-20 + 117.32 + + + 2007-03-21 + 117.83 + + + 2007-03-22 + 117.79 + + + 2007-03-23 + 117.82 + + + 2007-03-26 + 117.84 + + + 2007-03-27 + 117.80 + + + 2007-03-28 + 116.83 + + + 2007-03-29 + 117.75 + + + 2007-03-30 + 117.56 + + + 2007-04-02 + 117.69 + + + 2007-04-03 + 118.83 + + + 2007-04-04 + 118.72 + + + 2007-04-05 + 118.66 + + + 2007-04-06 + 119.33 + + + 2007-04-09 + 119.28 + + + 2007-04-10 + 119.07 + + + 2007-04-11 + 119.36 + + + 2007-04-12 + 118.99 + + + 2007-04-13 + 119.27 + + + 2007-04-16 + 119.84 + + + 2007-04-17 + 118.96 + + + 2007-04-18 + 118.27 + + + 2007-04-19 + 118.36 + + + 2007-04-20 + 118.81 + + + 2007-04-23 + 118.47 + + + 2007-04-24 + 118.52 + + + 2007-04-25 + 118.62 + + + 2007-04-26 + 119.50 + + + 2007-04-27 + 119.59 + + + 2007-04-30 + 119.44 + + + 2007-05-01 + 119.77 + + + 2007-05-02 + 120.05 + + + 2007-05-03 + 120.33 + + + 2007-05-04 + 120.16 + + + 2007-05-07 + 119.96 + + + 2007-05-08 + 119.89 + + + 2007-05-09 + 119.80 + + + 2007-05-10 + 120.37 + + + 2007-05-11 + 120.19 + + + 2007-05-14 + 120.37 + + + 2007-05-15 + 120.22 + + + 2007-05-16 + 120.74 + + + 2007-05-17 + 121.30 + + + 2007-05-18 + 121.09 + + + 2007-05-21 + 121.57 + + + 2007-05-22 + 121.47 + + + 2007-05-23 + 121.52 + + + 2007-05-24 + 121.46 + + + 2007-05-25 + 121.72 + + + 2007-05-29 + 121.79 + + + 2007-05-30 + 121.48 + + + 2007-05-31 + 121.76 + + + 2007-06-01 + 122.10 + + + 2007-06-04 + 121.72 + + + 2007-06-05 + 121.49 + + + 2007-06-06 + 121.08 + + + 2007-06-07 + 121.34 + + + 2007-06-08 + 121.62 + + + 2007-06-11 + 121.78 + + + 2007-06-12 + 121.76 + + + 2007-06-13 + 122.37 + + + 2007-06-14 + 122.97 + + + 2007-06-15 + 123.55 + + + 2007-06-18 + 123.67 + + + 2007-06-19 + 123.39 + + + 2007-06-20 + 123.60 + + + 2007-06-21 + 123.68 + + + 2007-06-22 + 124.09 + + + 2007-06-25 + 123.84 + + + 2007-06-26 + 123.49 + + + 2007-06-27 + 122.52 + + + 2007-06-28 + 123.01 + + + 2007-06-29 + 123.39 + + + 2007-07-02 + 122.32 + + + 2007-07-03 + 122.40 + + + 2007-07-05 + 122.82 + + + 2007-07-06 + 123.27 + + + 2007-07-09 + 123.34 + + + 2007-07-10 + 122.19 + + + 2007-07-11 + 122.13 + + + 2007-07-12 + 122.50 + + + 2007-07-13 + 121.99 + + + 2007-07-16 + 121.90 + + + 2007-07-17 + 122.36 + + + 2007-07-18 + 121.83 + + + 2007-07-19 + 122.06 + + + 2007-07-20 + 121.15 + + + 2007-07-23 + 121.31 + + + 2007-07-24 + 120.57 + + + 2007-07-25 + 120.33 + + + 2007-07-26 + 119.14 + + + 2007-07-27 + 118.56 + + + 2007-07-30 + 118.41 + + + 2007-07-31 + 119.13 + + + 2007-08-01 + 118.71 + + + 2007-08-02 + 119.35 + + + 2007-08-03 + 118.43 + + + 2007-08-06 + 118.04 + + + 2007-08-07 + 118.48 + + + 2007-08-08 + 119.76 + + + 2007-08-09 + 118.69 + + + 2007-08-10 + 118.00 + + + 2007-08-13 + 118.47 + + + 2007-08-14 + 118.21 + + + 2007-08-15 + 117.19 + + + 2007-08-16 + 114.03 + + + 2007-08-17 + 113.81 + + + 2007-08-20 + 114.49 + + + 2007-08-21 + 114.42 + + + 2007-08-22 + 114.95 + + + 2007-08-23 + 115.81 + + + 2007-08-24 + 116.12 + + + 2007-08-27 + 116.05 + + + 2007-08-28 + 114.70 + + + 2007-08-29 + 115.52 + + + 2007-08-30 + 115.81 + + + 2007-08-31 + 115.83 + + + 2007-09-04 + 116.21 + + + 2007-09-05 + 115.15 + + + 2007-09-06 + 115.33 + + + 2007-09-07 + 113.57 + + + 2007-09-10 + 113.43 + + + 2007-09-11 + 113.97 + + + 2007-09-12 + 114.24 + + + 2007-09-13 + 115.37 + + + 2007-09-14 + 115.31 + + + 2007-09-17 + 114.93 + + + 2007-09-18 + 115.75 + + + 2007-09-19 + 116.21 + + + 2007-09-20 + 114.18 + + + 2007-09-21 + 115.60 + + + 2007-09-24 + 114.92 + + + 2007-09-25 + 114.48 + + + 2007-09-26 + 115.66 + + + 2007-09-27 + 115.76 + + + 2007-09-28 + 114.97 + + + 2007-10-01 + 115.91 + + + 2007-10-02 + 115.83 + + + 2007-10-03 + 116.74 + + + 2007-10-04 + 116.59 + + + 2007-10-05 + 116.83 + + + 2007-10-09 + 116.98 + + + 2007-10-10 + 117.17 + + + 2007-10-11 + 117.71 + + + 2007-10-12 + 117.50 + + + 2007-10-15 + 117.37 + + + 2007-10-16 + 116.61 + + + 2007-10-17 + 116.62 + + + 2007-10-18 + 115.64 + + + 2007-10-19 + 115.15 + + + 2007-10-22 + 114.07 + + + 2007-10-23 + 114.65 + + + 2007-10-24 + 113.94 + + + 2007-10-25 + 114.09 + + + 2007-10-26 + 114.01 + + + 2007-10-29 + 114.69 + + + 2007-10-30 + 114.72 + + + 2007-10-31 + 115.27 + + + 2007-11-01 + 114.87 + + + 2007-11-02 + 114.74 + + + 2007-11-05 + 114.54 + + + 2007-11-06 + 114.51 + + + 2007-11-07 + 113.29 + + + 2007-11-08 + 112.66 + + + 2007-11-09 + 110.90 + + + 2007-11-13 + 110.31 + + + 2007-11-14 + 111.38 + + + 2007-11-15 + 110.78 + + + 2007-11-16 + 111.05 + + + 2007-11-19 + 110.05 + + + 2007-11-20 + 110.05 + + + 2007-11-21 + 108.54 + + + 2007-11-23 + 108.17 + + + 2007-11-26 + 108.17 + + + 2007-11-27 + 108.64 + + + 2007-11-28 + 110.38 + + + 2007-11-29 + 109.94 + + + 2007-11-30 + 111.02 + + + 2007-12-03 + 110.44 + + + 2007-12-04 + 109.68 + + + 2007-12-05 + 110.85 + + + 2007-12-06 + 111.05 + + + 2007-12-07 + 111.72 + + + 2007-12-10 + 111.60 + + + 2007-12-11 + 111.77 + + + 2007-12-12 + 112.36 + + + 2007-12-13 + 112.26 + + + 2007-12-14 + 113.35 + + + 2007-12-17 + 113.20 + + + 2007-12-18 + 113.17 + + + 2007-12-19 + 113.44 + + + 2007-12-20 + 112.97 + + + 2007-12-21 + 113.95 + + + 2007-12-24 + 114.45 + + + 2007-12-26 + 114.08 + + + 2007-12-27 + 114.00 + + + 2007-12-28 + 112.93 + + + 2007-12-31 + 111.71 + + + 2008-01-02 + 109.70 + + + 2008-01-03 + 109.58 + + + 2008-01-04 + 108.38 + + + 2008-01-07 + 109.10 + + + 2008-01-08 + 109.29 + + + 2008-01-09 + 109.40 + + + 2008-01-10 + 109.38 + + + 2008-01-11 + 109.11 + + + 2008-01-14 + 108.18 + + + 2008-01-15 + 107.07 + + + 2008-01-16 + 107.27 + + + 2008-01-17 + 107.01 + + + 2008-01-18 + 106.82 + + + 2008-01-22 + 106.76 + + + 2008-01-23 + 105.42 + + + 2008-01-24 + 106.68 + + + 2008-01-25 + 107.31 + + + 2008-01-28 + 106.65 + + + 2008-01-29 + 107.08 + + + 2008-01-30 + 107.25 + + + 2008-01-31 + 106.74 + + + 2008-02-01 + 106.30 + + + 2008-02-04 + 106.73 + + + 2008-02-05 + 106.94 + + + 2008-02-06 + 106.75 + + + 2008-02-07 + 106.82 + + + 2008-02-08 + 107.34 + + + 2008-02-11 + 106.64 + + + 2008-02-12 + 107.42 + + + 2008-02-13 + 108.15 + + + 2008-02-14 + 107.97 + + + 2008-02-15 + 107.67 + + + 2008-02-19 + 107.50 + + + 2008-02-20 + 107.97 + + + 2008-02-21 + 107.60 + + + 2008-02-22 + 106.98 + + + 2008-02-25 + 107.88 + + + 2008-02-26 + 107.73 + + + 2008-02-27 + 106.38 + + + 2008-02-28 + 105.64 + + + 2008-02-29 + 104.19 + + + 2008-03-03 + 103.57 + + + 2008-03-04 + 102.67 + + + 2008-03-05 + 103.99 + + + 2008-03-06 + 103.10 + + + 2008-03-07 + 102.69 + + + 2008-03-10 + 101.80 + + + 2008-03-11 + 102.87 + + + 2008-03-12 + 102.38 + + + 2008-03-13 + 100.58 + + + 2008-03-14 + 100.20 + + + 2008-03-17 + 96.88 + + + 2008-03-18 + 98.23 + + + 2008-03-19 + 99.34 + + + 2008-03-20 + 98.79 + + + 2008-03-21 + 99.40 + + + 2008-03-24 + 100.77 + + + 2008-03-25 + 100.07 + + + 2008-03-26 + 99.12 + + + 2008-03-27 + 99.87 + + + 2008-03-28 + 99.71 + + + 2008-03-31 + 99.85 + + + 2008-04-01 + 101.77 + + + 2008-04-02 + 102.77 + + + 2008-04-03 + 102.21 + + + 2008-04-04 + 101.75 + + + 2008-04-07 + 102.62 + + + 2008-04-08 + 102.55 + + + 2008-04-09 + 101.83 + + + 2008-04-10 + 101.71 + + + 2008-04-11 + 101.09 + + + 2008-04-14 + 100.87 + + + 2008-04-15 + 101.33 + + + 2008-04-16 + 101.40 + + + 2008-04-17 + 102.22 + + + 2008-04-18 + 104.56 + + + 2008-04-21 + 103.38 + + + 2008-04-22 + 102.70 + + + 2008-04-23 + 103.55 + + + 2008-04-24 + 104.20 + + + 2008-04-25 + 104.17 + + + 2008-04-28 + 104.30 + + + 2008-04-29 + 103.40 + + + 2008-04-30 + 104.53 + + + 2008-05-01 + 104.04 + + + 2008-05-02 + 105.33 + + + 2008-05-05 + 105.12 + + + 2008-05-06 + 104.54 + + + 2008-05-07 + 105.28 + + + 2008-05-08 + 103.87 + + + 2008-05-09 + 103.01 + + + 2008-05-12 + 103.83 + + + 2008-05-13 + 104.41 + + + 2008-05-14 + 105.20 + + + 2008-05-15 + 104.61 + + + 2008-05-16 + 103.86 + + + 2008-05-19 + 104.55 + + + 2008-05-20 + 103.66 + + + 2008-05-21 + 103.34 + + + 2008-05-22 + 104.03 + + + 2008-05-23 + 103.22 + + + 2008-05-27 + 103.98 + + + 2008-05-28 + 104.69 + + + 2008-05-29 + 105.52 + + + 2008-05-30 + 105.46 + + + 2008-06-02 + 104.41 + + + 2008-06-03 + 105.29 + + + 2008-06-04 + 104.99 + + + 2008-06-05 + 106.00 + + + 2008-06-06 + 105.33 + + + 2008-06-09 + 106.06 + + + 2008-06-10 + 107.19 + + + 2008-06-11 + 106.77 + + + 2008-06-12 + 107.94 + + + 2008-06-13 + 107.92 + + + 2008-06-16 + 108.19 + + + 2008-06-17 + 108.03 + + + 2008-06-18 + 108.05 + + + 2008-06-19 + 107.95 + + + 2008-06-20 + 107.42 + + + 2008-06-23 + 107.89 + + + 2008-06-24 + 107.76 + + + 2008-06-25 + 108.29 + + + 2008-06-26 + 107.29 + + + 2008-06-27 + 106.28 + + + 2008-06-30 + 106.17 + + + 2008-07-01 + 105.73 + + + 2008-07-02 + 105.87 + + + 2008-07-03 + 106.79 + + + 2008-07-07 + 107.55 + + + 2008-07-08 + 107.35 + + + 2008-07-09 + 107.12 + + + 2008-07-10 + 107.03 + + + 2008-07-11 + 106.14 + + + 2008-07-14 + 106.18 + + + 2008-07-15 + 104.78 + + + 2008-07-16 + 104.64 + + + 2008-07-17 + 105.82 + + + 2008-07-18 + 106.75 + + + 2008-07-21 + 106.74 + + + 2008-07-22 + 107.11 + + + 2008-07-23 + 107.68 + + + 2008-07-24 + 107.62 + + + 2008-07-25 + 107.89 + + + 2008-07-28 + 107.49 + + + 2008-07-29 + 108.19 + + + 2008-07-30 + 108.17 + + + 2008-07-31 + 108.10 + + + 2008-08-01 + 107.59 + + + 2008-08-04 + 108.23 + + + 2008-08-05 + 108.20 + + + 2008-08-06 + 109.39 + + + 2008-08-07 + 109.44 + + + 2008-08-08 + 110.09 + + + 2008-08-11 + 110.08 + + + 2008-08-12 + 109.78 + + + 2008-08-13 + 108.71 + + + 2008-08-14 + 109.75 + + + 2008-08-15 + 110.48 + + + 2008-08-18 + 110.07 + + + 2008-08-19 + 109.68 + + + 2008-08-20 + 109.98 + + + 2008-08-21 + 108.35 + + + 2008-08-22 + 109.88 + + + 2008-08-25 + 109.11 + + + 2008-08-26 + 109.83 + + + 2008-08-27 + 109.72 + + + 2008-08-28 + 109.56 + + + 2008-08-29 + 108.69 + + + 2008-09-02 + 108.85 + + + 2008-09-03 + 108.18 + + + 2008-09-04 + 107.76 + + + 2008-09-05 + 106.96 + + + 2008-09-08 + 107.91 + + + 2008-09-09 + 107.10 + + + 2008-09-10 + 107.86 + + + 2008-09-11 + 106.66 + + + 2008-09-12 + 107.51 + + + 2008-09-15 + 105.67 + + + 2008-09-16 + 105.11 + + + 2008-09-17 + 104.71 + + + 2008-09-18 + 104.85 + + + 2008-09-19 + 107.18 + + + 2008-09-22 + 106.35 + + + 2008-09-23 + 105.80 + + + 2008-09-24 + 106.03 + + + 2008-09-25 + 106.48 + + + 2008-09-26 + 106.06 + + + 2008-09-29 + 105.10 + + + 2008-09-30 + 105.94 + + + 2008-10-01 + 106.06 + + + 2008-10-02 + 105.30 + + + 2008-10-03 + 105.76 + + + 2008-10-06 + 101.26 + + + 2008-10-07 + 102.30 + + + 2008-10-08 + 99.73 + + + 2008-10-09 + 100.67 + + + 2008-10-10 + 99.44 + + + 2008-10-14 + 102.17 + + + 2008-10-15 + 101.47 + + + 2008-10-16 + 100.46 + + + 2008-10-17 + 101.40 + + + 2008-10-20 + 101.74 + + + 2008-10-21 + 100.43 + + + 2008-10-22 + 98.63 + + + 2008-10-23 + 97.60 + + + 2008-10-24 + 94.19 + + + 2008-10-27 + 93.28 + + + 2008-10-28 + 95.68 + + + 2008-10-29 + 97.48 + + + 2008-10-30 + 97.47 + + + 2008-10-31 + 98.28 + + + 2008-11-03 + 98.95 + + + 2008-11-04 + 100.48 + + + 2008-11-05 + 98.95 + + + 2008-11-06 + 98.04 + + + 2008-11-07 + 98.15 + + + 2008-11-10 + 97.96 + + + 2008-11-12 + 95.54 + + + 2008-11-13 + 95.95 + + + 2008-11-14 + 96.66 + + + 2008-11-17 + 97.03 + + + 2008-11-18 + 97.38 + + + 2008-11-19 + 96.75 + + + 2008-11-20 + 94.98 + + + 2008-11-21 + 95.42 + + + 2008-11-24 + 96.69 + + + 2008-11-25 + 95.53 + + + 2008-11-26 + 95.46 + + + 2008-11-28 + 95.46 + + + 2008-12-01 + 93.71 + + + 2008-12-02 + 93.64 + + + 2008-12-03 + 93.25 + + + 2008-12-04 + 92.78 + + + 2008-12-05 + 92.18 + + + 2008-12-08 + 92.77 + + + 2008-12-09 + 92.44 + + + 2008-12-10 + 92.94 + + + 2008-12-11 + 91.96 + + + 2008-12-12 + 91.26 + + + 2008-12-15 + 90.68 + + + 2008-12-16 + 89.98 + + + 2008-12-17 + 87.84 + + + 2008-12-18 + 89.81 + + + 2008-12-19 + 89.48 + + + 2008-12-22 + 90.07 + + + 2008-12-23 + 90.57 + + + 2008-12-24 + 90.68 + + + 2008-12-26 + 90.65 + + + 2008-12-29 + 90.20 + + + 2008-12-30 + 90.37 + + + 2008-12-31 + 90.79 + + + 2009-01-02 + 91.12 + + + 2009-01-05 + 93.20 + + + 2009-01-06 + 94.20 + + + 2009-01-07 + 92.70 + + + 2009-01-08 + 91.15 + + + 2009-01-09 + 90.25 + + + 2009-01-12 + 88.92 + + + 2009-01-13 + 89.65 + + + 2009-01-14 + 89.28 + + + 2009-01-15 + 89.59 + + + 2009-01-16 + 90.29 + + + 2009-01-20 + 90.19 + + + 2009-01-21 + 87.80 + + + 2009-01-22 + 88.64 + + + 2009-01-23 + 88.72 + + + 2009-01-26 + 89.25 + + + 2009-01-27 + 88.99 + + + 2009-01-28 + 89.87 + + + 2009-01-29 + 89.77 + + + 2009-01-30 + 89.83 + + + + \ No newline at end of file diff --git a/Japon/kanji/images/yen/Yen-Dollar-Euro.png b/Japon/kanji/images/yen/Yen-Dollar-Euro.png new file mode 100644 index 00000000..5206829f Binary files /dev/null and b/Japon/kanji/images/yen/Yen-Dollar-Euro.png differ diff --git a/Japon/kanji/images/yen/Yen-Dollar.pdf b/Japon/kanji/images/yen/Yen-Dollar.pdf new file mode 100644 index 00000000..3fa3beb0 --- /dev/null +++ b/Japon/kanji/images/yen/Yen-Dollar.pdf @@ -0,0 +1,4441 @@ +%PDF-1.1 +%âãÏÓ\r +1 0 obj +<< +/CreationDate (D:20060902143018) +/ModDate (D:20060902143018) +/Title (R Graphics Output) +/Producer (R 2.3.1) +/Creator (R) +>> +endobj +2 0 obj +<< +/Type /Catalog +/Pages 3 0 R +>> +endobj +5 0 obj +<< +/Type /Font +/Subtype /Type1 +/Name /F1 +/BaseFont /ZapfDingbats +>> +endobj +6 0 obj +<< +/Type /Page +/Parent 3 0 R +/Contents 7 0 R +/Resources 4 0 R +>> +endobj +7 0 obj +<< +/Length 8 0 R +>> +stream +q +Q q 59.04 73.44 342.72 299.52 re W n +1.000 1.000 1.000 RG +0.75 w +[] 0 d +1 J +1 j +10.00 M +BT +/F1 1 Tf 1 Tr 7.48 0 0 7.48 384.76 317.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 386.10 318.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 383.62 317.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 380.82 316.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 382.43 316.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 381.34 314.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 379.47 317.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 378.49 316.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 378.90 316.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 380.25 322.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 374.55 316.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 375.74 320.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 376.47 315.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 374.71 312.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 374.61 312.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 373.93 315.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 370.88 319.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 373.72 320.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 371.29 318.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 372.17 318.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 371.08 315.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 366.83 315.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 367.04 316.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 364.66 314.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 361.55 314.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 365.44 309.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 368.96 313.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 368.18 305.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 370.36 307.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 369.32 307.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 367.46 310.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 371.19 308.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 367.20 299.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 365.64 302.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 365.90 302.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 366.78 309.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 364.19 310.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 365.38 312.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 360.88 313.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 358.18 313.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 365.54 315.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 368.13 312.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 366.32 316.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 365.44 315.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 365.90 315.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 361.19 311.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 362.48 302.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 363.11 304.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 364.66 304.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 363.16 304.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 359.89 300.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 359.79 305.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 358.44 307.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 354.35 303.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 359.53 305.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 359.43 308.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 356.47 306.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 355.65 304.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 352.85 304.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 351.55 304.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 353.42 309.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 360.72 312.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 356.73 315.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 355.96 318.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 355.54 324.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 355.18 317.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 353.11 313.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 353.78 319.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 352.38 318.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 348.13 314.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 349.53 316.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 347.36 314.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 351.40 318.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 347.15 318.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 349.79 313.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 345.08 314.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 341.45 314.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 335.96 320.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 338.29 317.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 338.24 317.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 339.48 322.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 338.71 312.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 337.98 315.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 339.79 311.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 341.14 314.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 354.77 310.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 350.15 305.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 348.91 307.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 349.43 308.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 348.45 302.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 345.44 296.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 346.27 297.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 342.33 297.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 342.64 293.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 353.99 291.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 358.70 292.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 355.23 292.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 354.87 288.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 349.43 279.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 348.08 281.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 350.72 280.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 348.08 280.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 349.90 284.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 356.32 291.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 352.95 288.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 350.52 286.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 345.75 278.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 343.94 280.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 341.25 280.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 339.59 275.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 337.05 279.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 332.18 276.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 339.28 273.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 337.20 277.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 338.34 278.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 339.74 282.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 336.95 284.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 339.02 284.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 342.07 278.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 338.19 276.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 338.19 272.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 341.45 271.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 337.15 270.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 331.92 270.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 333.22 270.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 333.16 270.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 336.79 275.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 331.20 276.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 324.82 271.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 323.94 272.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 321.98 268.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 319.85 267.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 326.79 269.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 330.78 272.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 336.12 268.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 339.74 270.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 337.15 271.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 335.39 268.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 331.97 267.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 331.20 270.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 329.18 269.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 333.22 269.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 335.39 273.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 341.30 273.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 339.22 272.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 337.83 273.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 343.21 274.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 347.20 278.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 347.15 278.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 342.90 279.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 342.64 281.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 341.71 279.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 342.75 283.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 340.99 288.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 337.20 290.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 333.73 289.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 333.22 289.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.00 278.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 326.53 278.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 328.86 281.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.41 278.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.41 280.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 321.72 277.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 318.45 280.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 322.65 279.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 321.66 278.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 320.27 279.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 332.49 279.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 333.01 279.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 332.39 279.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 328.55 268.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 329.12 266.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 325.70 264.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 328.45 266.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 329.38 270.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 324.20 267.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 322.80 267.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 325.39 265.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.16 268.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 328.09 272.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.47 273.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.67 274.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.67 275.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 342.95 276.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 349.38 271.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 349.33 271.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 341.81 264.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 340.83 262.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 340.11 260.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 345.08 263.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 342.75 263.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 338.45 259.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 337.52 261.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 335.55 263.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 334.36 264.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 333.42 260.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 333.68 262.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 331.56 263.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 330.26 263.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 329.95 259.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 333.53 265.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.62 258.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 325.29 259.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 328.29 258.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 326.79 257.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 326.53 260.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 321.61 259.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 323.17 262.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 319.39 261.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 322.18 261.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.41 266.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 334.10 271.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 335.34 277.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 332.75 274.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 331.51 275.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 329.54 276.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 331.56 282.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 330.83 281.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 329.69 278.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 325.08 275.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 321.82 272.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 325.55 275.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 322.03 272.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 321.41 272.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 322.54 271.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 321.04 276.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 319.33 275.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 318.66 274.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 318.40 275.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 317.00 276.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 320.52 279.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 320.11 282.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 317.42 278.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 310.99 272.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 312.96 271.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.05 271.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.98 277.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 310.27 278.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.10 277.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 310.73 275.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.59 276.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.87 281.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 310.11 286.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 310.42 286.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.73 283.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.11 282.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.54 287.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.93 286.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.68 291.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.56 289.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.54 291.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.95 296.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 316.69 296.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 315.71 298.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 314.57 300.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 314.26 302.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 319.28 302.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 315.60 295.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 310.99 285.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.70 284.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.28 290.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.14 290.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.61 289.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.31 285.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 303.48 287.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 299.96 287.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.96 284.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.57 286.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.73 290.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 303.59 291.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.30 294.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 312.34 298.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 315.55 295.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 317.93 294.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 324.36 294.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 321.72 294.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 321.72 295.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 317.57 291.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 314.88 290.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.05 286.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 314.15 286.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 310.22 279.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 310.68 280.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.09 274.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 303.22 274.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.83 278.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.40 282.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.59 284.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 312.50 278.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.87 273.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.00 277.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.32 278.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.75 278.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.97 284.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.21 283.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.39 275.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 299.49 270.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 297.89 272.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 296.33 270.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 295.30 269.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 293.43 269.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 301.57 279.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.06 279.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 295.30 277.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 294.83 280.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 294.68 283.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 289.55 279.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 284.16 278.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 288.87 280.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 291.00 279.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 295.61 285.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 292.40 284.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 291.31 281.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 290.27 278.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 291.67 280.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 288.62 278.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 286.96 286.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 286.70 287.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 288.36 291.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 285.46 289.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 287.06 289.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 292.91 290.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 293.69 288.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 294.31 286.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 297.58 292.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 303.84 299.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.90 303.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.51 302.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.21 304.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.52 306.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.83 303.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 310.58 306.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.71 308.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.78 307.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.20 307.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.77 306.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.54 307.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.92 314.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.13 320.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.96 319.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.89 317.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.18 323.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.95 324.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.59 324.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.69 319.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.30 319.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.93 324.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.95 321.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 317.68 322.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 318.66 325.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 317.47 324.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 326.02 330.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 332.80 329.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 328.81 329.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 329.02 326.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 329.33 324.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 326.64 319.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 324.36 317.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 324.72 322.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 331.25 325.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 330.16 325.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 328.61 317.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 330.57 322.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 330.11 319.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.05 316.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.16 320.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 326.59 324.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 323.32 324.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 326.90 323.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 324.20 322.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 321.56 325.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 319.49 329.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 323.37 335.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 326.69 336.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.67 341.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 329.95 346.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.93 345.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 330.06 346.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 332.02 345.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 329.69 348.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 329.43 347.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.16 344.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 325.91 339.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 325.60 336.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 322.75 332.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 320.16 334.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 318.09 331.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 320.52 337.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 321.25 339.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 324.88 335.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 326.59 340.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 323.37 337.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 318.04 336.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 319.80 329.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 319.13 328.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 320.01 328.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 315.86 328.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 312.86 327.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.72 324.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.25 319.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 310.48 315.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.73 314.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.73 314.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.22 318.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.00 324.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.30 326.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.06 329.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.33 328.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.30 328.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 303.90 328.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.36 327.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.76 326.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.73 327.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.08 330.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 303.43 324.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 296.28 323.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.22 330.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.74 329.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 297.84 331.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 301.98 331.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.18 338.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.94 333.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 314.31 334.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 314.98 331.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 321.35 336.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 322.60 336.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 321.51 338.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 323.58 345.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 325.39 352.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 329.59 358.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 336.74 357.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 335.34 357.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 333.94 359.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 333.16 353.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 332.75 354.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 330.78 350.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.16 346.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 330.63 346.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 328.50 346.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 322.96 340.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 325.86 347.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 328.86 346.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 329.85 342.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 326.27 340.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 329.28 336.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.10 342.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 324.31 342.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 322.60 350.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 318.30 349.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 316.12 342.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 314.72 342.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 314.98 341.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.48 341.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.93 339.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 312.70 338.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.39 337.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.85 334.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.52 331.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.76 328.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.35 327.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.30 327.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 310.53 327.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 314.00 325.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.17 324.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 315.50 322.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 319.23 320.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 318.14 325.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.64 322.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.58 322.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.32 319.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 314.00 320.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.96 313.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.38 311.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.25 313.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.18 313.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.54 311.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 312.60 315.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.32 315.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 312.24 315.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.82 306.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.28 306.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 312.91 305.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.70 301.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.32 299.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.92 296.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.63 294.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.04 288.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.64 291.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.16 295.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 310.94 291.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 315.03 290.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.01 289.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.32 290.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.48 290.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 315.09 296.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 316.74 296.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.89 291.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 317.93 292.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 312.24 288.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.56 291.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 312.44 291.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.42 287.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 303.27 289.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 296.23 281.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 301.98 285.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 296.39 283.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 301.31 287.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.71 287.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.04 287.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 303.48 286.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 298.82 284.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 290.01 277.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 292.76 279.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 294.52 278.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 294.94 284.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 295.40 283.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 295.61 283.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 295.40 280.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 291.88 277.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 291.83 279.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 295.35 280.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 296.13 279.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 295.25 282.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 301.31 287.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.26 290.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.37 293.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.40 292.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.01 292.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 314.10 292.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.27 286.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.96 288.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.85 287.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.10 289.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.49 287.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 303.53 278.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 301.00 277.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 298.87 274.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 296.33 276.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.79 277.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 301.31 277.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.50 276.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 301.10 276.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 298.35 283.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 296.28 283.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.63 284.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 301.67 288.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.74 290.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 301.93 294.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 301.67 296.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.42 293.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.40 294.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.47 294.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.17 294.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.94 295.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 301.57 294.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 303.33 293.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.12 293.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.29 291.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.22 289.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 293.28 282.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 288.10 283.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 292.03 283.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 289.08 283.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 287.84 285.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 283.95 282.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 281.26 281.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 287.89 279.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 285.66 279.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 285.77 280.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 286.96 277.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 288.93 277.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 293.23 278.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.37 277.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 297.47 275.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 290.95 275.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 289.13 277.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 292.91 283.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.92 290.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.37 291.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.54 285.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.67 286.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.82 289.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.53 287.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 296.39 285.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.49 287.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.56 283.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.87 280.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 310.94 278.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 303.53 273.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.36 276.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.83 271.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.00 274.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 312.91 274.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 314.21 276.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.20 264.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.23 265.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 301.25 267.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 301.98 265.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.55 267.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 297.94 278.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 293.28 281.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 289.60 281.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 292.71 278.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 287.42 272.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 289.29 272.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 284.06 266.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 280.48 270.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 282.04 269.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 274.06 267.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 277.27 269.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 280.02 268.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 278.51 266.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.40 271.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 279.19 277.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 276.96 271.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 276.44 270.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 271.52 271.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 263.65 273.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 271.16 280.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 268.93 280.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 270.48 279.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 260.64 278.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 271.11 291.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 268.31 291.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 263.91 286.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 274.37 284.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 269.92 281.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.30 284.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.97 281.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 278.36 285.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 285.66 289.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 290.84 293.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 289.96 292.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 285.92 288.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 293.85 288.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.50 293.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 310.79 289.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.46 287.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.51 288.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 312.55 290.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 319.49 293.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 324.15 293.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.09 285.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.55 282.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 299.34 282.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 310.58 295.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 312.13 300.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.77 296.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 312.75 297.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 317.11 307.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.17 305.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.30 304.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.32 309.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.91 312.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.87 317.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.39 319.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.34 313.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.71 317.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.71 316.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 299.49 310.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.96 314.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.55 311.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 297.94 302.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 293.74 305.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 290.17 302.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 294.21 305.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 287.73 298.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 285.09 294.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 290.64 299.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 295.40 304.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 292.60 301.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 297.37 304.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.81 310.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.90 311.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.78 306.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.55 302.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 292.19 294.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 292.40 300.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.79 307.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 303.95 310.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.82 313.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.64 317.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.61 313.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.89 307.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 303.59 310.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.89 314.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 303.07 308.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.05 305.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.76 307.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 298.87 300.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 298.66 300.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 295.76 296.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 296.13 295.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 297.89 297.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 298.41 296.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 297.11 295.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 293.90 292.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 293.80 292.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 290.43 286.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 290.69 288.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 289.29 284.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 291.67 287.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 287.11 288.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 286.85 286.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 283.69 279.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 283.07 278.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 286.08 280.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 284.06 273.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 286.91 276.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 286.03 274.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 279.55 270.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 277.89 266.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 276.55 263.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 274.06 265.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 276.34 269.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 277.84 270.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 278.67 270.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 270.12 263.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.14 264.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 266.24 263.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 262.46 258.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 261.06 254.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 253.86 249.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 252.67 248.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 257.95 245.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 258.36 246.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 257.33 247.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 261.32 247.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 267.74 253.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 262.61 255.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 263.91 261.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 259.97 258.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 262.46 258.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 265.98 262.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 274.53 263.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 276.08 264.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 269.97 259.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 269.60 255.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 270.33 255.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 265.10 253.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 266.39 255.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 267.74 258.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 268.15 256.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 263.13 259.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 268.46 264.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.51 264.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 276.29 263.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 279.19 263.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.66 253.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 275.92 258.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 277.94 259.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 277.74 258.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 273.39 257.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 265.93 244.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 273.23 248.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 271.05 248.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 268.26 247.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 268.88 247.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 271.11 247.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 279.19 239.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 280.38 238.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 282.61 234.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 282.92 235.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 292.76 238.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 283.69 232.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 286.49 234.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 282.24 232.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 277.37 230.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 276.55 227.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 267.38 219.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 260.90 214.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 255.77 212.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 263.75 215.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 267.07 221.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 265.41 219.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 264.63 214.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.45 218.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 264.37 214.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 268.46 217.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 271.16 218.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 278.36 224.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 287.16 229.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 291.62 226.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 299.96 233.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.32 236.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.26 237.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 301.62 237.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.53 239.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 299.60 238.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.62 240.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.25 241.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 315.60 243.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.22 240.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 312.13 239.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 303.59 232.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.23 239.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 315.71 245.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 317.21 247.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 317.05 248.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.07 248.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.27 247.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.97 244.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.43 241.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 299.49 238.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 297.68 234.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 296.64 235.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 289.60 230.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 294.16 240.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 294.78 238.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 296.44 239.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 297.78 241.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.84 241.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 299.18 240.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.94 242.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.57 247.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.28 247.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 317.73 251.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 322.08 251.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 317.52 245.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 314.62 244.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.54 245.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.02 251.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 312.39 252.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.67 251.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 320.73 257.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 323.74 257.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 324.62 259.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.98 264.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 328.45 267.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 323.32 262.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 321.77 261.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 323.11 262.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 322.18 259.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 324.25 260.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.67 265.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.67 263.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 324.15 259.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 328.55 260.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 324.41 258.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 333.01 265.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 328.97 262.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 325.50 261.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 325.86 270.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 323.79 265.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 320.37 264.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 316.38 260.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 315.60 259.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 312.55 256.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 310.32 257.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 297.89 248.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 294.37 247.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 301.62 249.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.45 250.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.76 254.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.26 247.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 294.00 245.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 298.35 245.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 299.91 241.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 297.53 234.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 297.21 235.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 295.04 230.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 289.50 221.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 292.76 224.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 293.74 222.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 290.12 223.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 288.05 220.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 286.70 222.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 281.10 219.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 281.62 215.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 278.51 212.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 277.94 210.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 275.10 209.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 275.35 213.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 273.70 210.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 268.72 206.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 268.31 202.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.87 209.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 268.46 208.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.97 214.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 273.39 217.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 275.35 218.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 273.85 209.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 271.26 209.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 270.23 206.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 270.38 207.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 270.69 204.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 268.31 201.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 266.50 202.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 259.30 201.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 259.19 202.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 264.89 213.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 267.69 211.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.35 216.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 275.51 225.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 276.18 227.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.92 225.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.76 225.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 273.02 221.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 273.23 221.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 271.21 219.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 266.24 213.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 265.72 212.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 261.21 214.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 259.97 210.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 260.02 211.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 260.69 209.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.87 215.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 268.41 211.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 266.96 208.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 265.72 208.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 273.54 208.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 279.81 212.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 281.57 211.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 279.39 209.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 279.81 208.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 280.79 213.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 276.96 212.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 277.63 213.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 281.16 218.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 279.34 214.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 275.82 209.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 275.30 214.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 270.43 210.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 271.78 216.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 269.66 213.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 268.83 216.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 266.13 212.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 264.01 211.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 261.52 209.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 261.47 205.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 258.67 205.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 255.46 205.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 252.35 201.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 250.96 199.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 253.91 201.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 257.53 200.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 257.43 197.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 254.53 198.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 253.18 191.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 252.77 193.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 250.59 197.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 251.42 192.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 250.59 195.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 250.54 197.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 249.92 193.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 250.85 191.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 247.38 187.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 245.15 186.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 247.43 185.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 247.85 186.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 250.33 184.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 250.59 187.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 246.66 182.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 250.90 183.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 251.37 180.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 249.45 175.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 251.94 177.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 246.71 176.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 253.80 172.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 254.63 171.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 252.41 172.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 248.94 170.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 244.07 165.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 235.88 168.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 234.90 168.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 230.75 168.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 232.57 167.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 237.33 167.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 242.72 173.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 242.05 173.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 241.63 173.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 242.05 178.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 238.06 175.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 233.24 173.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 232.20 176.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 231.94 175.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 230.96 176.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 232.46 178.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 237.90 177.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 238.06 172.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 237.33 169.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 237.90 173.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 237.38 169.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 235.99 170.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 233.19 165.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 231.17 163.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 234.07 162.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 235.73 158.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 234.07 159.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 233.40 158.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 233.86 160.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 239.82 160.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 235.73 159.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 237.28 158.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 234.74 159.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 237.44 162.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 241.06 162.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 241.11 165.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 240.91 164.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 238.58 165.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 237.59 162.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 236.76 161.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 237.33 162.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 233.55 165.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 235.42 166.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 232.67 163.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 231.27 164.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 226.09 164.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 226.82 160.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 228.94 161.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 227.75 160.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 233.08 163.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 233.19 163.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 231.22 161.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 221.84 162.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 220.03 157.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 220.76 153.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 218.99 155.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 217.13 162.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 213.14 159.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 211.90 159.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 209.36 159.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 211.17 161.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 213.92 167.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 214.02 170.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 212.52 169.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 208.27 167.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 207.49 162.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 208.89 163.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 207.29 163.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 207.18 163.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 204.28 160.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 207.75 156.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 208.63 156.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 208.32 160.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 206.10 159.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 208.63 161.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 207.86 161.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 203.82 163.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 200.97 160.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 201.38 164.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 209.88 161.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 209.83 160.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 213.14 158.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 211.85 155.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 211.69 156.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 212.88 156.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 212.78 163.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 215.47 165.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 211.95 159.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 214.44 160.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 215.58 163.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 214.44 162.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 215.11 172.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 211.22 172.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.63 167.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 209.00 167.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 213.97 176.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 216.09 179.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 215.89 175.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 214.28 175.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 213.19 178.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 208.22 173.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.11 165.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 204.13 163.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 210.71 166.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 213.92 168.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 211.22 163.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 212.16 157.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 214.64 161.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 214.54 160.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 220.08 163.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 221.17 167.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 218.48 170.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 217.80 162.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 220.24 167.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 218.48 157.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 220.65 160.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 217.03 153.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 220.96 151.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 219.36 149.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 218.11 145.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 212.78 142.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 216.15 145.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 218.68 141.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 221.22 143.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 218.17 141.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 217.08 144.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 215.16 143.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 212.93 140.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 209.93 139.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 209.36 142.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.37 136.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 209.10 140.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.84 139.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 206.41 136.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 203.51 133.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 201.02 130.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 201.59 130.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 203.35 131.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 202.68 133.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 202.00 131.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 204.96 130.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.27 128.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 208.63 126.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 206.20 122.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 207.96 123.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 209.26 126.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 210.19 126.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 210.19 123.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 211.54 125.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 212.11 126.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 208.84 127.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 204.75 124.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 204.54 122.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.32 120.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.47 122.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 203.04 118.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 203.30 118.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 204.13 114.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 204.08 113.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 203.77 114.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 206.67 114.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 207.55 115.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 206.93 114.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.68 110.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.99 110.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 208.53 110.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 206.04 109.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 200.55 110.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 203.40 108.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.06 109.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 206.98 109.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 210.60 111.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 211.59 110.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 213.30 109.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 204.54 106.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 206.67 107.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 208.74 106.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 210.50 108.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 211.02 109.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 209.98 111.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.63 110.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 206.93 111.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 203.51 109.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 197.34 112.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 192.84 110.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 191.64 106.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 188.43 106.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 189.05 107.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 188.95 110.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 191.33 108.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 201.18 105.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 199.10 104.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 198.79 102.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.47 103.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 207.44 102.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 210.19 102.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 209.05 104.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 210.50 106.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 212.62 107.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 211.17 105.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 211.74 107.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 208.63 104.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.42 105.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.06 105.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 201.43 104.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.27 106.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 212.00 107.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 216.20 109.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 214.64 107.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.73 103.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 204.75 103.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.42 104.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 203.04 102.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.32 101.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 200.50 101.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 200.29 102.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 201.59 101.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 201.43 98.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 208.89 103.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 217.18 108.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 221.17 113.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 220.19 111.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 213.50 112.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 212.67 110.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 209.52 111.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 206.20 111.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 212.11 116.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 215.58 116.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 216.51 116.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 217.23 115.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 217.70 116.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 218.58 115.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 210.81 115.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 213.19 118.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 222.72 122.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 225.37 122.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 203.61 110.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 206.56 111.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 197.91 110.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 206.46 117.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 202.16 119.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 200.24 119.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 203.25 121.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.42 123.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 202.16 121.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 193.04 119.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 189.47 117.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 187.91 115.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 185.43 112.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 183.77 115.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 179.73 114.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 180.35 116.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 178.59 115.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 177.09 116.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 176.31 115.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.01 114.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 170.51 111.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 170.77 109.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.53 111.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 171.34 109.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 169.06 109.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 165.74 109.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 168.07 111.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 168.13 109.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 168.02 112.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 165.17 111.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 161.50 110.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 161.18 112.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 163.88 116.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 162.89 116.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 166.93 119.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 170.72 121.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 168.02 118.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.37 118.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 176.26 123.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 179.73 125.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 177.92 122.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 178.18 123.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 175.69 120.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.11 115.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 173.72 114.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 173.31 116.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 170.98 114.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 171.75 118.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 171.34 120.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.01 121.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.70 121.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 176.26 123.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.96 125.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.19 122.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 173.67 123.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.08 127.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 179.16 130.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 177.81 131.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 177.61 129.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 175.74 126.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 183.98 131.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 179.78 130.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 171.86 126.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 170.92 127.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.70 131.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 168.85 131.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 163.20 129.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 162.89 128.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 161.39 130.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 166.42 133.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 169.99 133.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 168.23 133.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 168.80 134.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 167.35 131.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 165.02 123.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 166.42 123.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.37 118.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 171.08 122.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 167.30 118.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 162.32 113.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 160.10 114.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 160.98 118.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 165.23 124.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 169.01 128.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 170.56 125.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 170.51 126.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 169.52 122.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 171.75 125.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 173.72 126.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.19 126.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 178.02 131.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.89 127.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 176.93 128.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 177.76 127.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.24 127.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.03 126.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 176.21 118.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.53 120.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.43 117.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 171.65 112.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 165.33 108.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 169.47 108.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 171.23 110.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 171.08 110.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 170.92 109.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 175.22 111.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.37 107.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 173.15 107.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 169.01 108.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 168.64 108.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 170.30 109.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 166.00 105.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 163.67 103.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 167.50 108.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 164.09 106.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 164.60 101.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 158.65 95.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 162.79 99.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 155.90 96.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 156.11 96.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 161.55 100.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 161.91 97.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 156.26 92.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 153.47 88.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 153.93 90.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 150.93 92.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 152.33 94.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 150.93 92.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 152.02 93.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 156.06 95.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 160.72 101.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 158.96 100.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 158.96 100.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 155.18 96.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 155.90 97.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 150.10 95.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 152.33 97.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 153.78 98.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 148.75 103.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 142.43 94.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 146.37 96.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 140.57 93.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 141.76 94.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 135.28 93.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 133.00 92.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 140.41 96.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 131.66 92.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 134.04 95.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 127.41 93.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 129.38 93.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 138.55 97.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 139.12 97.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 144.82 99.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 142.54 99.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 140.52 100.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 144.97 99.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 160.25 104.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 164.55 107.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 167.45 109.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 168.64 110.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.17 111.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 167.45 108.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 163.67 107.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 162.27 108.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 166.52 112.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 163.05 111.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 166.73 113.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 166.68 116.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 166.62 117.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 166.88 115.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 169.84 115.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.29 114.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 186.41 121.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 177.86 121.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 173.67 117.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 171.54 119.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.50 120.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 176.93 119.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 163.00 111.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 164.71 109.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 169.52 109.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 170.82 112.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.96 112.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 182.94 117.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 190.50 121.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 183.15 117.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 186.57 121.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 194.23 122.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 183.04 112.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 180.30 108.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 179.83 111.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 170.61 112.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 164.66 113.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 176.83 118.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 176.41 117.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.39 116.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 177.29 114.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 182.47 119.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 179.32 121.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 175.12 120.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 175.22 117.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 178.75 123.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 176.31 129.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 177.40 130.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 183.46 134.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 184.86 138.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 183.15 136.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 183.15 136.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 175.43 134.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 181.91 136.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 184.03 139.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 169.37 134.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 167.97 133.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 157.40 128.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 155.64 125.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 153.73 123.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 151.81 123.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 158.85 128.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 149.37 124.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 158.96 131.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 149.48 126.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 152.74 125.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 158.44 129.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 168.70 134.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 171.96 135.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 167.19 132.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 160.30 131.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 167.50 137.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 160.72 137.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 169.68 142.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 167.87 141.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 169.27 141.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 164.97 135.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 162.43 130.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 161.24 130.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 164.03 132.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 161.24 128.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.91 135.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 177.14 141.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 167.09 135.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 179.42 141.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 182.63 141.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 179.11 140.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 182.58 141.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 185.95 142.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 188.17 148.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 185.06 147.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.53 141.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 169.68 141.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 178.85 146.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 182.32 148.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 166.93 144.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 170.20 147.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 166.99 142.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 160.05 136.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 157.35 135.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 155.69 136.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 143.78 132.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 136.48 128.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 134.82 123.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 123.99 115.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 127.00 118.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 129.02 119.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 121.87 112.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 115.91 107.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 113.27 109.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 111.40 110.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 117.72 115.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 118.50 117.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 112.60 111.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 111.35 110.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 116.95 115.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 112.54 106.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 105.76 104.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 98.35 102.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 95.92 97.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 90.22 89.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 91.98 91.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 87.42 90.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 85.14 91.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 89.39 93.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 86.38 94.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 87.68 96.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 89.44 98.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 89.08 99.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 85.87 99.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 87.01 100.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 90.11 103.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 80.43 96.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 83.90 97.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 83.43 99.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 87.21 103.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 91.20 106.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 91.20 102.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 87.06 97.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 82.14 90.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 83.85 93.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 75.14 85.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 68.77 81.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 71.36 84.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 76.33 88.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 77.58 88.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 83.07 92.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 77.22 90.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 84.16 96.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 81.36 94.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 83.22 95.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 87.94 101.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 87.94 102.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 94.00 106.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 94.15 106.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 97.00 104.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 97.37 105.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 103.22 109.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 99.90 106.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 99.02 108.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 100.84 110.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 97.99 108.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 98.19 111.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 100.84 113.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 92.86 107.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 95.03 108.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 102.18 114.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 76.13 95.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 73.95 93.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 79.18 96.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 78.10 96.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 86.07 100.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 88.71 104.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 87.06 102.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 80.43 100.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 79.39 100.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 84.05 106.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 78.67 103.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 89.34 111.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 94.05 114.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 98.92 120.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 97.11 115.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 97.11 115.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 97.26 115.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 100.58 118.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 102.86 120.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 106.64 121.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 106.79 121.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 101.92 116.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 110.06 119.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 111.92 121.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 121.19 127.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 119.64 127.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 116.17 124.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 123.06 126.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 116.84 121.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 120.62 127.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 113.48 122.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 107.67 119.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 114.87 122.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 118.24 124.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 113.94 122.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 113.06 121.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 123.16 127.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 132.28 134.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 129.59 133.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 130.88 134.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 135.91 140.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 136.79 140.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 138.60 141.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 132.69 137.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 132.12 139.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 122.85 131.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 122.13 131.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 129.02 138.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 132.75 138.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 128.45 138.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 124.82 138.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 136.06 146.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 133.37 147.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 133.63 147.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 133.83 145.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 136.84 148.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 133.16 148.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 128.24 145.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 127.20 145.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 127.15 149.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 121.92 146.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 121.92 141.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 119.85 141.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 115.81 137.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 114.46 141.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 119.54 141.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 122.96 144.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 127.41 148.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 133.83 153.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 132.75 149.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 128.96 147.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 137.25 153.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 134.82 150.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 132.23 147.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 131.55 145.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 135.18 154.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 129.38 149.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 130.62 145.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 132.02 142.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 132.59 138.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 131.50 137.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 123.68 136.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 123.16 138.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 120.68 133.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 114.98 127.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 107.67 119.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 111.66 125.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 110.21 126.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 106.43 120.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 101.87 114.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 111.77 117.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 113.73 116.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 118.45 123.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 124.56 128.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 113.89 121.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 116.58 124.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 119.69 126.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 115.13 119.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 109.54 118.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 109.75 119.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 110.47 117.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 111.04 116.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 119.80 126.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 111.14 124.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 111.61 128.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 113.06 130.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 114.62 136.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 115.76 139.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 117.93 144.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 118.86 146.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 121.09 150.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 128.65 148.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 129.85 148.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 129.95 150.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 137.72 151.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 134.14 150.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 127.88 149.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 129.59 152.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 133.06 155.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 128.03 148.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 125.60 149.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 116.58 148.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 126.01 149.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 128.19 149.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 137.62 153.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 143.73 157.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 145.39 157.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 144.30 154.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 139.12 151.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 142.12 156.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 143.42 157.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 136.16 155.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 133.16 154.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 133.21 153.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 129.02 152.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 135.75 157.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 135.96 152.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 136.84 152.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 135.80 148.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 139.74 151.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 142.17 153.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 145.80 154.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 146.89 157.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 148.29 154.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 159.48 157.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 151.24 153.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 169.73 162.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 173.67 166.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 185.74 175.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 181.75 173.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.60 164.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.22 164.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.37 167.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 160.30 161.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 157.66 160.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 159.68 165.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 162.64 161.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 161.03 165.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 166.47 168.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 165.17 167.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 155.38 160.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 155.23 163.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 154.14 159.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 152.74 157.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 148.13 157.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 148.13 161.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 143.57 164.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 152.33 170.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 155.49 173.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 153.67 172.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 152.90 173.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 152.84 177.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 157.56 176.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 160.41 177.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 157.45 176.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 154.30 176.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 165.90 183.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 170.25 186.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 171.34 187.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 170.04 185.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 161.81 183.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 166.11 186.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 169.37 192.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 162.22 191.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 154.66 187.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 138.44 176.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 138.34 174.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 139.84 175.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 140.41 176.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 143.62 178.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 146.42 179.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 137.25 176.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 137.05 175.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 140.10 176.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 144.09 176.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 148.44 178.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 147.35 179.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 143.37 173.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 145.23 173.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 144.66 178.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 143.93 179.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 146.99 181.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 151.76 184.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 150.36 184.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 148.13 181.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 137.51 172.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 139.89 174.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 141.55 176.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 139.74 177.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 138.81 176.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 149.37 177.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 156.57 182.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 158.49 183.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 165.54 188.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 167.45 188.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 171.34 186.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.08 191.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 173.82 193.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 173.00 189.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 165.59 187.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 166.78 187.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.37 192.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.53 192.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.74 193.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 177.86 192.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.91 193.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 176.00 198.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 171.70 197.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 176.62 198.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 177.19 201.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 173.88 195.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.91 199.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.70 200.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 182.89 204.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 189.78 207.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 194.91 211.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 199.41 213.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 199.00 212.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 198.27 214.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 197.91 216.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 202.68 216.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 201.64 211.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 208.32 212.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 193.87 206.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 193.72 204.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 199.57 205.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 204.39 209.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 204.90 210.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 196.62 207.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 194.65 209.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 192.84 209.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 189.83 206.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 190.76 201.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 182.79 196.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.29 193.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.89 196.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 167.97 194.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 173.31 198.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 169.37 192.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 186.77 192.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 179.42 192.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 166.05 191.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 165.33 191.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 177.29 190.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 175.22 189.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 201.90 198.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 203.77 202.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 214.80 203.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 214.54 201.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 208.63 202.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 213.92 207.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 207.91 206.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 207.08 203.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 204.65 201.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 207.60 195.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 210.60 195.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 209.05 195.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.53 194.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 214.44 198.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 217.60 203.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 223.45 206.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 212.36 198.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 222.10 198.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 229.56 199.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 234.43 200.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 240.28 206.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 244.64 204.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 242.93 206.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 244.64 210.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 245.26 208.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 244.01 210.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 245.26 212.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 245.36 211.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 241.74 205.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 237.54 206.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 244.33 207.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 244.27 207.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 244.12 203.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 249.92 204.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 247.49 208.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 237.95 197.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 248.83 197.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 249.56 195.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 243.81 193.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 236.09 179.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 244.12 182.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 243.55 182.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 243.19 180.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 247.64 181.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 247.59 178.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 251.94 182.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 252.25 181.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 252.51 183.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 253.03 183.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 254.63 183.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 248.16 184.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 249.14 185.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 252.77 188.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 255.26 190.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 258.67 192.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 263.03 194.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 259.14 188.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 256.55 186.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 256.81 188.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 260.44 189.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 251.21 192.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 248.37 189.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 250.59 189.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 255.10 192.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 255.88 194.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 248.99 196.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 251.11 196.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 251.01 196.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 258.83 191.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 252.15 188.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 256.03 188.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 257.85 191.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 257.38 191.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 260.69 194.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 264.99 195.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 262.51 196.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 269.50 196.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 273.23 199.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 281.73 204.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 284.06 202.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 286.08 201.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 290.79 204.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 292.03 204.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 287.99 207.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 287.22 207.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 283.64 206.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 275.46 204.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 273.80 205.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 279.45 209.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 278.67 209.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 280.28 212.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 282.71 213.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 273.28 206.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 269.45 201.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 263.70 202.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 263.54 202.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 259.71 203.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 264.32 206.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 265.82 204.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 260.02 203.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 265.36 204.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 263.80 201.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 260.23 202.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 256.19 205.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 257.17 204.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 259.71 206.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 269.29 212.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.09 212.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 277.84 211.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 281.00 216.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 283.49 212.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 281.93 214.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 286.18 213.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 279.55 209.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 282.45 210.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 278.82 211.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.97 211.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 268.26 210.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 273.70 208.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 273.28 207.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 274.06 214.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.61 218.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.35 219.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 274.11 218.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 269.24 216.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 269.19 219.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 278.46 224.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 280.53 221.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.61 218.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 273.64 220.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 283.75 220.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 284.78 217.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 288.62 221.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 292.29 216.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 293.95 218.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 296.13 215.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 299.91 216.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 290.89 218.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 286.70 217.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 285.46 222.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 286.49 224.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 294.47 225.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 299.60 225.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 295.87 221.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 298.30 223.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.17 231.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.39 235.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 297.63 236.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 289.03 232.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 276.03 235.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 274.01 236.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 276.23 239.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 283.38 241.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 279.14 240.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 268.31 236.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 268.98 238.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 267.43 237.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 263.34 240.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 267.69 240.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 284.16 240.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 290.48 243.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 291.26 244.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 289.50 250.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 288.98 253.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 290.43 253.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 289.34 252.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 281.36 253.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 287.84 253.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 290.69 255.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 294.62 255.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 288.62 255.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 293.80 257.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 289.39 261.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 277.69 250.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 260.59 252.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 280.07 257.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 276.65 256.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 286.96 261.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 284.57 264.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 298.92 264.23 Tm (l) Tj 0 Tr +ET +Q q +0.000 0.000 0.000 RG +0.75 w +[] 0 d +1 J +1 j +10.00 M +75.36 73.44 m 386.17 73.44 l S +75.36 73.44 m 75.36 66.24 l S +127.16 73.44 m 127.16 66.24 l S +178.96 73.44 m 178.96 66.24 l S +230.76 73.44 m 230.76 66.24 l S +282.56 73.44 m 282.56 66.24 l S +334.36 73.44 m 334.36 66.24 l S +386.17 73.44 m 386.17 66.24 l S +BT +0.000 0.000 0.000 rg +/F2 1 Tf 12.00 0.00 -0.00 12.00 68.69 47.52 Tm (90) Tj +/F2 1 Tf 12.00 0.00 -0.00 12.00 117.15 47.52 Tm (100) Tj +/F2 1 Tf 12.00 0.00 -0.00 12.00 168.95 47.52 Tm (110) Tj +/F2 1 Tf 12.00 0.00 -0.00 12.00 220.75 47.52 Tm (120) Tj +/F2 1 Tf 12.00 0.00 -0.00 12.00 272.56 47.52 Tm (130) Tj +/F2 1 Tf 12.00 0.00 -0.00 12.00 324.36 47.52 Tm (140) Tj +/F2 1 Tf 12.00 0.00 -0.00 12.00 376.16 47.52 Tm (150) Tj +ET +59.04 123.08 m 59.04 329.24 l S +59.04 123.08 m 51.84 123.08 l S +59.04 174.62 m 51.84 174.62 l S +59.04 226.16 m 51.84 226.16 l S +59.04 277.70 m 51.84 277.70 l S +59.04 329.24 m 51.84 329.24 l S +BT +/F2 1 Tf 0.00 12.00 -12.00 0.00 41.76 114.74 Tm (0.9) Tj +/F2 1 Tf 0.00 12.00 -12.00 0.00 41.76 166.28 Tm (1.0) Tj +/F2 1 Tf 0.00 12.00 -12.00 0.00 41.76 217.82 Tm (1.1) Tj +/F2 1 Tf 0.00 12.00 -12.00 0.00 41.76 269.36 Tm (1.2) Tj +/F2 1 Tf 0.00 12.00 -12.00 0.00 41.76 320.90 Tm (1.3) Tj +ET +59.04 73.44 m +401.76 73.44 l +401.76 372.96 l +59.04 372.96 l +59.04 73.44 l +S +Q q +BT +0.000 0.000 0.000 rg +/F3 1 Tf 14.00 0.00 -0.00 14.00 14.64 397.45 Tm (Évolution du yen et du dollar, en prenant l'euro comme référence) Tj +/F2 1 Tf 12.00 0.00 -0.00 12.00 220.57 18.72 Tm (Yen) Tj +/F2 1 Tf 0.00 12.00 -12.00 0.00 12.96 207.53 Tm (Dollar) Tj +ET +Q q 59.04 73.44 342.72 299.52 re W n +0.745 0.745 0.745 RG +0.75 w +[] 0 d +1 J +1 j +10.00 M +387.72 319.81 m +389.07 321.56 l +386.58 319.86 l +383.78 319.35 l +385.39 318.93 l +384.30 316.98 l +382.44 320.53 l +381.45 319.55 l +381.87 319.55 l +383.21 325.07 l +377.52 319.04 l +378.71 323.01 l +379.43 318.57 l +377.67 315.07 l +377.57 314.71 l +376.89 317.65 l +373.84 321.87 l +376.69 323.01 l +374.25 320.94 l +375.13 321.51 l +374.04 318.52 l +369.80 317.96 l +370.00 318.83 l +367.62 316.82 l +364.51 317.23 l +368.40 311.93 l +371.92 315.69 l +371.14 307.96 l +373.32 310.48 l +372.28 310.33 l +370.42 312.75 l +374.15 310.84 l +370.16 302.54 l +368.61 305.07 l +368.86 305.59 l +369.74 312.03 l +367.15 313.37 l +368.35 314.91 l +363.84 315.64 l +361.15 316.46 l +368.50 317.80 l +371.09 315.58 l +369.28 318.63 l +368.40 318.47 l +368.86 318.42 l +364.15 314.45 l +365.45 304.97 l +366.07 307.08 l +367.62 306.93 l +366.12 306.62 l +362.86 303.58 l +362.75 307.70 l +361.40 310.28 l +357.31 305.84 l +362.49 308.16 l +362.39 311.26 l +359.44 309.14 l +358.61 306.72 l +355.81 307.13 l +354.52 307.18 l +356.38 311.67 l +363.68 315.58 l +359.70 318.37 l +358.92 321.36 l +358.50 327.08 l +358.14 319.71 l +356.07 315.64 l +356.74 322.44 l +355.34 320.94 l +351.10 316.77 l +352.50 318.78 l +350.32 316.62 l +354.36 321.56 l +350.11 321.05 l +352.75 316.51 l +348.04 317.23 l +344.41 317.39 l +338.92 323.16 l +341.25 319.81 l +341.20 320.27 l +342.45 324.81 l +341.67 314.61 l +340.94 317.85 l +342.76 313.63 l +344.10 316.67 l +357.73 313.16 l +353.12 308.21 l +351.87 309.76 l +352.39 310.84 l +351.41 305.38 l +348.40 299.04 l +349.23 299.61 l +345.29 299.61 l +345.61 296.51 l +356.95 293.94 l +361.66 295.54 l +358.19 295.54 l +357.83 290.69 l +352.39 282.55 l +351.04 284.15 l +353.69 283.11 l +351.04 282.81 l +352.86 286.93 l +359.28 293.78 l +355.91 291.21 l +353.48 288.89 l +348.71 280.95 l +346.90 283.06 l +344.21 282.65 l +342.55 278.32 l +340.01 282.03 l +335.14 278.99 l +342.24 276.11 l +340.17 280.54 l +341.31 281.26 l +342.70 285.12 l +339.91 286.67 l +341.98 287.24 l +345.04 281.26 l +341.15 279.04 l +341.15 275.02 l +344.41 273.68 l +340.11 273.53 l +334.88 273.58 l +336.18 273.27 l +336.13 273.22 l +339.75 278.58 l +334.16 278.73 l +327.79 273.63 l +326.91 275.33 l +324.94 271.26 l +322.81 270.08 l +329.75 272.34 l +333.74 275.49 l +339.08 271.26 l +342.70 272.86 l +340.11 274.20 l +338.35 270.64 l +334.93 270.38 l +334.16 272.76 l +332.14 272.45 l +336.18 271.93 l +338.35 276.16 l +344.26 276.26 l +342.19 275.02 l +340.79 276.31 l +346.18 276.72 l +350.16 280.85 l +350.11 281.10 l +345.86 282.44 l +345.61 283.78 l +344.67 281.93 l +345.71 286.57 l +343.95 290.79 l +340.17 292.86 l +336.70 291.72 l +336.18 291.98 l +329.96 281.21 l +329.50 281.47 l +331.83 284.15 l +330.38 281.57 l +330.38 283.48 l +324.68 279.71 l +321.41 283.53 l +325.61 282.24 l +324.63 281.00 l +323.23 281.72 l +335.45 282.50 l +335.97 282.24 l +335.35 281.98 l +331.52 271.26 l +332.09 268.74 l +328.67 267.24 l +331.41 268.68 l +332.34 273.37 l +327.16 270.08 l +325.77 270.44 l +328.36 268.53 l +330.12 271.11 l +331.05 275.38 l +330.43 276.52 l +330.64 276.83 l +330.64 277.65 l +345.92 278.73 l +352.34 273.84 l +352.29 273.84 l +344.78 266.62 l +343.79 265.54 l +343.07 262.76 l +348.04 266.52 l +345.71 265.69 l +341.41 262.09 l +340.48 264.56 l +338.51 265.80 l +337.32 267.03 l +336.38 263.58 l +336.64 265.49 l +334.52 266.52 l +333.23 266.16 l +332.91 262.29 l +336.49 267.96 l +330.58 261.16 l +328.25 261.83 l +331.26 261.06 l +329.75 260.54 l +329.50 262.91 l +324.57 262.09 l +326.13 265.44 l +322.35 264.20 l +325.14 264.35 l +330.38 268.63 l +337.06 274.25 l +338.30 279.82 l +335.71 277.29 l +334.47 278.12 l +332.50 278.89 l +334.52 284.82 l +333.79 284.40 l +332.66 280.74 l +328.05 278.58 l +324.78 274.82 l +328.51 278.32 l +324.99 275.28 l +324.37 275.13 l +325.51 274.46 l +324.00 278.84 l +322.30 277.65 l +321.62 276.67 l +321.36 278.12 l +319.96 278.84 l +323.49 282.24 l +323.07 285.12 l +320.38 280.85 l +313.96 274.97 l +315.92 274.51 l +314.01 274.25 l +314.94 279.87 l +313.23 280.95 l +314.06 279.61 l +313.70 277.96 l +309.55 279.30 l +308.83 283.78 l +313.07 289.25 l +313.39 289.30 l +310.69 285.64 l +310.07 284.87 l +312.50 290.23 l +307.89 289.20 l +310.64 293.89 l +314.52 291.93 l +309.50 293.83 l +316.91 299.09 l +319.65 299.25 l +318.67 300.95 l +317.53 302.60 l +317.22 305.43 l +322.24 305.59 l +318.57 297.70 l +313.96 287.91 l +312.66 287.03 l +312.25 292.60 l +308.10 293.53 l +308.57 291.72 l +307.27 288.58 l +306.44 289.71 l +302.92 289.61 l +305.93 287.13 l +307.53 288.68 l +307.69 292.96 l +306.55 293.83 l +311.26 296.98 l +315.30 301.26 l +318.51 298.58 l +320.90 297.13 l +327.32 296.62 l +324.68 296.77 l +324.68 297.60 l +320.53 294.14 l +317.84 293.58 l +314.01 288.89 l +317.11 288.99 l +313.18 282.50 l +313.64 282.86 l +308.05 277.19 l +306.18 277.03 l +307.79 281.05 l +308.36 285.07 l +309.55 287.34 l +315.46 280.95 l +308.83 275.90 l +309.97 280.49 l +310.28 281.47 l +309.71 281.16 l +311.93 287.19 l +310.17 286.26 l +305.36 278.01 l +302.46 272.76 l +300.85 275.49 l +299.30 273.22 l +298.26 271.67 l +296.39 272.24 l +304.53 282.19 l +303.03 282.44 l +298.26 280.49 l +297.79 282.60 l +297.64 286.16 l +292.51 281.93 l +287.12 281.10 l +291.84 283.42 l +293.96 282.44 l +298.57 288.53 l +295.36 286.83 l +294.27 283.63 l +293.23 281.26 l +294.63 283.37 l +291.58 280.90 l +289.92 289.51 l +289.66 290.02 l +291.32 294.40 l +288.42 292.39 l +290.02 291.72 l +295.88 292.60 l +296.65 291.26 l +297.28 289.45 l +300.54 294.76 l +306.81 302.03 l +309.86 306.10 l +311.47 304.66 l +310.17 306.77 l +310.48 309.50 l +310.80 305.95 l +313.54 308.99 l +311.68 310.79 l +310.74 309.71 l +311.16 310.48 l +311.73 309.45 l +309.50 310.43 l +311.88 317.44 l +312.09 323.16 l +312.92 321.72 l +310.85 320.17 l +312.14 326.51 l +309.91 326.87 l +309.55 326.82 l +309.66 321.82 l +311.26 322.18 l +314.89 327.03 l +316.91 324.35 l +320.64 325.12 l +321.62 328.26 l +320.43 327.49 l +328.98 333.21 l +335.76 332.23 l +331.77 331.77 l +331.98 329.04 l +332.29 327.54 l +329.60 322.44 l +327.32 319.97 l +327.68 325.22 l +334.21 328.47 l +333.12 327.75 l +331.57 319.91 l +333.54 325.27 l +333.07 322.03 l +330.01 319.45 l +330.12 323.21 l +329.55 327.13 l +326.28 327.39 l +329.86 326.30 l +327.16 325.43 l +324.52 328.31 l +322.45 331.82 l +326.34 338.26 l +329.65 339.50 l +330.64 343.62 l +332.91 348.72 l +330.89 348.47 l +333.02 348.98 l +334.99 348.41 l +332.66 350.68 l +332.40 350.32 l +330.12 347.07 l +328.87 341.92 l +328.56 339.40 l +325.71 335.17 l +323.12 336.66 l +321.05 334.45 l +323.49 340.37 l +324.21 342.49 l +327.84 337.75 l +329.55 342.64 l +326.34 339.70 l +321.00 339.19 l +322.76 332.08 l +322.09 331.25 l +322.97 331.36 l +318.82 331.30 l +315.82 330.07 l +314.68 327.54 l +314.21 321.77 l +313.44 317.75 l +307.69 316.98 l +307.69 317.08 l +303.18 321.20 l +306.96 327.08 l +311.26 329.29 l +310.02 332.39 l +309.29 330.63 l +308.26 331.05 l +306.86 331.05 l +307.32 330.58 l +305.72 329.50 l +307.69 330.53 l +305.05 332.59 l +306.39 327.34 l +299.24 325.94 l +303.18 333.52 l +303.70 332.33 l +300.80 333.62 l +304.94 333.93 l +312.14 341.20 l +310.90 336.41 l +317.27 336.61 l +317.94 334.55 l +324.32 339.55 l +325.56 338.67 l +324.47 340.79 l +326.54 348.05 l +328.36 355.37 l +332.55 361.25 l +339.70 360.37 l +338.30 360.58 l +336.90 361.87 l +336.13 356.40 l +335.71 357.18 l +333.74 352.74 l +330.12 349.03 l +333.59 349.55 l +331.46 348.72 l +325.92 342.85 l +328.82 349.91 l +331.83 348.98 l +332.81 345.58 l +329.24 343.05 l +332.24 339.09 l +330.07 344.96 l +327.27 344.70 l +325.56 352.74 l +321.26 351.66 l +319.08 344.70 l +317.68 345.43 l +317.94 344.39 l +316.44 344.45 l +314.89 341.97 l +315.66 341.51 l +312.35 340.22 l +309.81 336.77 l +307.48 333.83 l +305.72 330.94 l +308.31 330.27 l +311.26 330.48 l +313.49 330.58 l +316.96 327.75 l +316.13 326.92 l +318.46 325.17 l +322.19 323.57 l +321.10 328.06 l +316.60 324.66 l +316.55 324.96 l +316.29 321.82 l +316.96 322.75 l +312.92 316.56 l +309.34 314.04 l +311.21 316.25 l +309.14 315.69 l +309.50 314.35 l +315.56 318.52 l +316.29 318.11 l +315.20 318.52 l +311.78 308.94 l +312.25 308.94 l +315.87 308.11 l +312.66 303.94 l +316.29 302.13 l +311.88 299.04 l +310.59 297.13 l +308.00 291.46 l +309.60 293.78 l +310.12 297.91 l +313.90 293.94 l +318.00 293.22 l +315.98 292.24 l +316.29 293.37 l +316.44 293.42 l +318.05 298.99 l +319.71 298.78 l +316.86 294.35 l +320.90 294.97 l +315.20 290.79 l +314.52 293.63 l +315.41 293.94 l +310.38 290.33 l +306.24 291.93 l +299.19 284.51 l +304.94 288.58 l +299.35 285.85 l +304.27 289.97 l +305.67 289.92 l +308.00 289.87 l +306.44 288.99 l +301.78 287.55 l +292.98 279.71 l +295.72 281.77 l +297.48 281.36 l +297.90 286.72 l +298.36 286.57 l +298.57 286.36 l +298.36 283.42 l +294.84 280.13 l +294.79 282.08 l +298.31 282.86 l +299.09 281.88 l +298.21 284.87 l +304.27 290.59 l +307.22 292.80 l +310.33 296.21 l +311.37 294.76 l +315.98 295.12 l +317.06 295.07 l +316.23 288.99 l +312.92 290.90 l +312.82 289.71 l +314.06 292.08 l +312.45 290.43 l +306.50 281.00 l +303.96 279.87 l +301.83 276.83 l +299.30 278.84 l +303.75 280.54 l +304.27 279.71 l +308.46 279.04 l +304.06 279.46 l +301.32 286.36 l +299.24 286.10 l +303.59 287.55 l +304.63 291.52 l +303.70 292.96 l +304.89 297.55 l +304.63 298.94 l +310.38 295.90 l +308.36 296.98 l +307.43 297.34 l +303.13 296.88 l +303.91 298.16 l +304.53 296.88 l +306.29 295.64 l +303.08 296.10 l +305.25 293.63 l +303.18 292.55 l +296.24 285.33 l +291.06 286.36 l +295.00 285.69 l +292.04 286.41 l +290.80 288.42 l +286.91 284.82 l +284.22 283.99 l +290.85 282.19 l +288.62 282.39 l +288.73 283.48 l +289.92 279.87 l +291.89 280.02 l +296.19 280.69 l +303.34 280.33 l +300.44 277.75 l +293.91 278.01 l +292.10 280.38 l +295.88 285.79 l +308.88 292.86 l +310.33 294.14 l +312.50 288.17 l +314.63 289.35 l +311.78 291.93 l +303.49 289.61 l +299.35 287.91 l +312.45 290.38 l +311.52 286.21 l +308.83 283.17 l +313.90 280.95 l +306.50 276.05 l +307.32 279.30 l +307.79 273.68 l +309.97 277.14 l +315.87 276.83 l +317.17 278.89 l +311.16 267.50 l +309.19 268.58 l +304.22 270.33 l +304.94 267.60 l +305.51 269.61 l +300.90 281.47 l +296.24 283.68 l +292.56 284.20 l +295.67 280.85 l +290.39 275.28 l +292.25 274.97 l +287.02 268.74 l +283.44 272.91 l +285.00 271.88 l +277.02 270.02 l +280.23 271.78 l +282.98 271.16 l +281.48 269.25 l +275.36 273.89 l +282.15 279.97 l +279.92 274.20 l +279.40 273.17 l +274.48 273.79 l +266.61 276.41 l +274.12 282.65 l +271.89 282.91 l +273.45 282.34 l +263.60 280.69 l +274.07 294.09 l +271.27 294.20 l +266.87 289.25 l +277.33 287.34 l +272.88 283.78 l +275.26 286.62 l +275.93 284.51 l +281.32 287.80 l +288.62 291.93 l +293.80 295.90 l +292.92 295.43 l +288.88 291.15 l +296.81 290.64 l +308.46 295.74 l +313.75 292.03 l +314.42 289.81 l +311.47 290.90 l +315.51 293.11 l +322.45 296.31 l +327.11 296.05 l +311.05 287.60 l +305.51 285.28 l +302.30 285.07 l +313.54 298.42 l +315.09 302.65 l +311.73 299.25 l +315.72 300.59 l +320.07 310.12 l +316.13 308.37 l +314.27 307.39 l +316.29 311.87 l +312.87 315.02 l +311.83 320.17 l +312.35 321.92 l +305.30 315.89 l +308.67 319.76 l +308.67 319.04 l +302.46 312.75 l +305.93 317.08 l +305.51 314.45 l +300.90 304.97 l +296.71 307.75 l +293.13 304.71 l +297.17 307.85 l +290.70 301.46 l +288.05 297.49 l +293.60 301.82 l +298.36 306.72 l +295.57 304.35 l +300.33 307.34 l +305.77 313.37 l +309.86 314.30 l +307.74 308.99 l +305.51 305.33 l +295.15 296.93 l +295.36 303.11 l +303.75 310.43 l +306.91 313.37 l +311.78 316.31 l +316.60 320.38 l +314.58 315.69 l +303.85 310.38 l +306.55 312.70 l +310.85 316.67 l +306.03 311.56 l +307.01 308.21 l +308.72 310.17 l +301.83 303.27 l +301.63 303.42 l +298.73 298.68 l +299.09 297.91 l +300.85 300.07 l +301.37 299.25 l +300.07 298.47 l +296.86 295.07 l +296.76 295.17 l +293.39 289.56 l +293.65 290.79 l +292.25 287.34 l +294.63 290.02 l +290.07 291.00 l +289.82 288.94 l +286.66 282.19 l +286.03 281.52 l +289.04 282.96 l +287.02 276.41 l +289.87 278.68 l +288.99 277.39 l +282.51 272.65 l +280.85 268.84 l +279.51 265.64 l +277.02 268.58 l +279.30 272.50 l +280.80 273.01 l +281.63 273.06 l +273.08 266.26 l +275.10 267.50 l +269.20 265.59 l +265.42 261.21 l +264.02 257.09 l +256.82 251.78 l +255.63 251.06 l +260.91 248.02 l +261.33 249.30 l +260.29 250.54 l +264.28 250.28 l +270.70 256.52 l +265.57 258.22 l +266.87 264.10 l +262.93 261.42 l +265.42 260.85 l +268.94 264.71 l +277.49 266.42 l +279.04 266.67 l +272.93 261.93 l +272.57 258.27 l +273.29 258.58 l +268.06 256.00 l +269.35 257.86 l +270.70 260.64 l +271.12 258.84 l +266.09 261.62 l +271.43 266.78 l +275.47 266.78 l +279.25 266.42 l +282.15 265.75 l +275.62 256.00 l +278.89 261.52 l +280.91 261.83 l +280.70 260.75 l +276.35 259.77 l +268.89 247.45 l +276.19 251.26 l +274.02 251.57 l +271.22 250.18 l +271.84 250.08 l +274.07 250.28 l +282.15 242.24 l +283.34 241.11 l +285.57 237.09 l +285.88 238.28 l +295.72 240.65 l +286.66 235.03 l +289.45 237.35 l +285.21 235.03 l +280.34 233.12 l +279.51 229.82 l +270.34 222.19 l +263.86 216.78 l +258.74 214.98 l +266.71 218.38 l +270.03 224.36 l +268.37 222.40 l +267.59 217.30 l +275.42 221.37 l +267.33 216.68 l +271.43 220.39 l +274.12 220.70 l +281.32 226.63 l +290.13 231.78 l +294.58 229.51 l +302.92 235.85 l +303.28 238.89 l +307.22 240.08 l +304.58 240.44 l +303.49 242.24 l +302.56 241.37 l +307.58 242.97 l +314.21 244.36 l +318.57 246.37 l +316.18 243.33 l +315.09 241.99 l +306.55 234.87 l +312.19 242.55 l +318.67 247.81 l +320.17 249.97 l +320.02 251.37 l +316.03 250.75 l +316.23 250.23 l +311.93 246.83 l +309.40 243.84 l +302.46 240.80 l +300.64 236.73 l +299.61 238.07 l +292.56 233.28 l +297.12 242.60 l +297.74 241.57 l +299.40 242.40 l +300.75 243.79 l +303.80 244.46 l +302.14 242.97 l +303.91 244.72 l +310.54 250.18 l +312.25 249.72 l +320.69 253.74 l +325.04 254.15 l +320.48 248.17 l +317.58 247.45 l +312.50 248.43 l +311.99 254.56 l +315.35 255.28 l +314.63 253.94 l +323.69 259.92 l +326.70 259.92 l +327.58 262.19 l +330.95 267.24 l +331.41 270.18 l +326.28 264.87 l +324.73 263.99 l +326.08 264.71 l +325.14 262.19 l +327.22 263.58 l +330.64 268.07 l +330.64 266.11 l +327.11 261.78 l +331.52 263.43 l +327.37 260.80 l +335.97 268.53 l +331.93 265.13 l +328.46 264.20 l +328.82 272.60 l +326.75 268.07 l +323.33 266.88 l +319.34 263.27 l +318.57 261.67 l +315.51 259.35 l +313.28 259.77 l +300.85 251.52 l +297.33 249.77 l +304.58 251.88 l +305.41 252.86 l +308.72 256.93 l +307.22 250.18 l +296.96 248.58 l +301.32 248.17 l +302.87 243.89 l +300.49 237.40 l +300.18 238.48 l +298.00 232.92 l +292.46 223.90 l +295.72 227.45 l +296.71 224.77 l +293.08 226.58 l +291.01 223.28 l +289.66 224.67 l +284.07 222.04 l +284.58 217.71 l +281.48 215.03 l +280.91 212.61 l +278.06 212.51 l +278.32 216.11 l +276.66 212.87 l +271.69 208.64 l +271.27 204.62 l +275.83 211.73 l +271.43 210.80 l +275.93 217.40 l +276.35 220.55 l +278.32 220.75 l +276.81 212.25 l +274.22 211.89 l +273.19 209.00 l +273.34 210.24 l +273.65 207.30 l +271.27 204.10 l +269.46 205.14 l +262.26 204.00 l +262.15 204.83 l +267.85 215.91 l +270.65 214.57 l +275.31 219.15 l +278.47 227.61 l +279.14 230.29 l +275.88 228.33 l +275.73 228.17 l +275.98 224.26 l +276.19 224.41 l +274.17 221.99 l +269.20 215.86 l +268.68 214.93 l +264.17 216.99 l +262.93 213.43 l +262.98 214.52 l +263.66 211.78 l +275.83 217.81 l +271.37 213.95 l +269.92 211.58 l +268.68 211.42 l +276.50 211.53 l +282.77 215.49 l +284.53 213.69 l +282.36 212.30 l +282.77 211.01 l +283.76 216.27 l +279.92 215.29 l +280.60 216.53 l +284.12 221.52 l +282.30 216.99 l +278.78 212.20 l +278.26 216.68 l +273.39 213.18 l +274.74 219.36 l +272.62 216.27 l +271.79 219.46 l +269.10 215.03 l +266.97 213.64 l +264.49 211.63 l +264.43 208.28 l +261.64 208.28 l +258.42 208.23 l +255.32 203.69 l +253.92 201.73 l +256.87 204.36 l +260.50 202.92 l +260.39 200.55 l +257.49 200.75 l +256.15 194.05 l +255.73 196.53 l +253.56 199.78 l +254.38 194.83 l +253.56 197.61 l +253.50 199.72 l +252.88 196.37 l +253.81 194.00 l +250.34 189.88 l +248.12 189.16 l +250.40 187.77 l +250.81 188.69 l +253.30 186.99 l +253.56 190.45 l +249.62 185.55 l +253.87 186.01 l +254.33 182.66 l +252.42 178.08 l +254.90 180.35 l +249.67 179.42 l +256.77 174.93 l +257.60 174.16 l +255.37 175.55 l +251.90 172.92 l +247.03 167.98 l +238.84 170.86 l +237.86 171.22 l +233.72 170.86 l +235.53 169.99 l +240.29 169.73 l +245.68 175.86 l +245.01 176.38 l +244.59 175.60 l +245.01 181.07 l +241.02 177.97 l +236.20 176.12 l +235.17 179.52 l +234.91 178.13 l +233.92 178.80 l +235.42 181.12 l +240.86 180.14 l +241.02 175.29 l +240.29 172.30 l +240.86 175.86 l +240.35 171.74 l +238.95 173.28 l +236.15 167.61 l +234.13 165.60 l +237.03 165.35 l +238.69 161.48 l +237.03 162.41 l +236.36 161.12 l +236.82 163.03 l +242.78 162.67 l +238.69 161.64 l +240.24 160.97 l +237.70 162.41 l +240.40 165.50 l +244.02 164.83 l +244.08 168.08 l +243.87 167.25 l +241.54 168.18 l +240.55 165.04 l +239.72 164.32 l +240.29 164.73 l +236.51 167.67 l +238.38 168.95 l +235.63 166.12 l +234.23 167.46 l +229.05 167.41 l +229.78 163.23 l +231.90 164.11 l +230.71 162.82 l +236.05 165.76 l +236.15 165.91 l +234.18 163.80 l +224.81 165.04 l +222.99 160.45 l +223.72 156.53 l +221.96 158.29 l +220.09 164.83 l +216.10 162.10 l +214.86 161.69 l +212.32 162.25 l +214.13 164.01 l +216.88 170.40 l +216.98 173.34 l +215.48 171.89 l +211.23 169.99 l +210.46 165.40 l +211.86 166.02 l +210.25 166.53 l +210.15 165.66 l +207.24 162.98 l +210.72 159.21 l +211.60 159.01 l +211.29 162.77 l +209.06 162.36 l +211.60 163.90 l +210.82 164.26 l +206.78 165.60 l +203.93 163.13 l +204.34 167.25 l +212.84 164.26 l +212.79 163.29 l +216.10 160.66 l +214.81 158.49 l +214.65 159.06 l +215.84 158.60 l +215.74 166.17 l +218.43 168.08 l +214.91 162.25 l +217.40 163.44 l +218.54 166.12 l +217.40 165.40 l +218.07 175.04 l +214.19 175.35 l +208.59 170.24 l +211.96 169.99 l +216.93 179.06 l +219.06 182.15 l +218.85 177.61 l +217.24 177.92 l +216.15 181.17 l +211.18 175.86 l +208.07 168.08 l +207.09 166.17 l +213.67 169.37 l +216.88 171.02 l +214.19 165.76 l +215.12 160.45 l +217.61 163.80 l +217.50 163.29 l +223.04 166.27 l +224.13 170.14 l +221.44 173.34 l +220.77 165.55 l +223.20 170.35 l +221.44 159.78 l +223.61 163.34 l +219.99 155.86 l +223.92 153.60 l +222.32 152.00 l +221.08 148.03 l +215.74 145.04 l +219.11 147.72 l +221.65 144.58 l +224.18 146.38 l +221.13 144.58 l +220.04 146.74 l +218.12 146.38 l +215.90 142.98 l +212.89 142.21 l +212.32 145.50 l +208.33 139.22 l +212.06 143.03 l +208.80 142.41 l +209.37 139.58 l +206.47 136.23 l +203.98 132.88 l +204.55 132.77 l +206.31 134.06 l +205.64 136.49 l +204.97 134.06 l +207.92 133.50 l +208.23 130.92 l +211.60 129.48 l +209.16 124.63 l +210.92 126.28 l +212.22 129.17 l +213.15 129.17 l +213.15 126.23 l +214.50 127.62 l +215.07 129.53 l +211.80 130.51 l +207.71 127.36 l +207.50 124.73 l +208.28 123.50 l +208.44 125.04 l +206.00 121.59 l +206.26 121.49 l +207.09 117.52 l +207.04 116.49 l +206.73 117.00 l +209.63 117.21 l +210.51 117.67 l +209.89 116.90 l +208.64 112.93 l +208.95 112.88 l +211.49 112.93 l +209.01 112.47 l +203.52 112.67 l +206.36 110.87 l +208.02 111.64 l +209.94 112.06 l +213.56 113.70 l +214.55 112.93 l +216.26 112.06 l +207.50 108.86 l +209.63 109.99 l +211.70 109.53 l +213.46 110.66 l +213.98 112.52 l +212.94 113.65 l +208.59 113.50 l +209.89 114.27 l +206.47 112.36 l +200.30 115.51 l +195.80 112.93 l +194.61 109.38 l +191.39 109.32 l +192.02 109.74 l +191.91 112.62 l +194.29 110.92 l +204.14 108.24 l +202.06 106.70 l +201.75 104.99 l +208.44 106.54 l +210.40 105.10 l +213.15 104.99 l +212.01 106.70 l +213.46 108.86 l +215.58 110.05 l +214.13 107.67 l +214.70 109.84 l +211.60 107.21 l +208.38 108.40 l +208.02 107.88 l +204.40 107.26 l +208.23 109.22 l +214.96 110.35 l +219.16 112.47 l +217.61 109.68 l +208.70 105.77 l +207.71 105.77 l +208.38 106.75 l +206.00 104.74 l +208.28 104.12 l +203.46 104.38 l +203.26 104.63 l +204.55 103.71 l +204.40 101.34 l +211.86 105.72 l +220.14 111.08 l +224.13 115.66 l +223.15 114.32 l +216.47 114.84 l +215.64 113.29 l +212.48 113.76 l +209.16 113.65 l +215.07 119.06 l +218.54 119.32 l +219.47 118.91 l +220.20 118.39 l +220.66 119.01 l +221.54 118.39 l +213.77 118.19 l +216.15 120.71 l +225.69 124.94 l +228.33 125.04 l +206.57 113.45 l +209.52 113.96 l +200.87 112.67 l +209.42 120.15 l +205.12 121.69 l +203.20 122.21 l +206.21 123.70 l +208.38 125.61 l +205.12 123.91 l +196.00 121.80 l +192.43 119.89 l +190.88 118.34 l +188.39 115.35 l +186.73 118.50 l +182.69 117.36 l +183.31 118.91 l +181.55 118.03 l +180.05 119.22 l +179.27 117.83 l +174.97 117.26 l +173.47 114.37 l +173.73 112.16 l +175.49 113.70 l +174.30 112.52 l +172.02 111.64 l +168.70 112.31 l +171.04 114.01 l +171.09 112.42 l +170.98 115.10 l +168.14 114.07 l +164.46 112.93 l +164.15 114.94 l +166.84 118.91 l +165.86 119.48 l +169.90 121.64 l +173.68 123.81 l +170.98 121.07 l +175.34 121.07 l +179.22 125.97 l +182.69 128.08 l +180.88 125.25 l +181.14 126.38 l +178.65 123.34 l +175.08 118.50 l +176.68 117.36 l +176.27 118.81 l +173.94 117.26 l +174.71 121.49 l +174.30 123.55 l +174.97 124.42 l +177.67 124.22 l +179.22 125.76 l +177.93 128.08 l +177.15 125.15 l +176.63 126.28 l +177.04 130.09 l +182.12 133.03 l +180.77 134.11 l +180.57 132.05 l +178.70 129.11 l +186.94 133.86 l +182.74 132.83 l +174.82 129.53 l +173.89 129.84 l +177.67 133.65 l +171.81 134.37 l +166.17 132.16 l +165.86 131.54 l +164.35 133.39 l +169.38 136.43 l +172.95 136.38 l +171.19 136.28 l +171.76 136.95 l +170.31 134.37 l +167.98 126.18 l +169.38 125.76 l +175.34 121.23 l +174.04 125.51 l +170.26 120.61 l +165.29 115.61 l +163.06 117.47 l +163.94 121.54 l +168.19 126.80 l +171.97 131.23 l +173.52 127.98 l +173.47 129.37 l +172.49 125.25 l +174.71 127.72 l +176.68 128.65 l +177.15 128.86 l +180.98 134.22 l +175.85 129.68 l +179.89 130.76 l +180.72 130.20 l +177.20 130.51 l +176.99 128.96 l +179.17 121.44 l +175.49 122.62 l +175.39 119.79 l +174.61 115.51 l +168.29 110.87 l +172.43 111.13 l +174.20 113.03 l +174.04 113.09 l +173.89 112.16 l +178.18 113.65 l +175.34 110.46 l +176.11 110.25 l +171.97 111.13 l +171.61 110.92 l +173.26 112.42 l +168.96 108.04 l +166.63 106.39 l +170.47 111.54 l +167.05 108.81 l +167.57 104.02 l +161.61 98.14 l +165.75 101.59 l +158.86 99.33 l +159.07 99.27 l +164.51 103.04 l +164.87 99.63 l +159.23 95.20 l +156.43 91.34 l +156.89 93.30 l +153.89 94.89 l +155.29 97.16 l +153.89 95.00 l +154.98 96.28 l +159.02 97.88 l +163.68 103.60 l +161.92 103.04 l +161.92 102.83 l +158.14 98.76 l +158.86 100.00 l +153.06 97.99 l +155.29 100.56 l +156.74 101.49 l +151.71 105.66 l +145.39 96.90 l +149.33 99.48 l +143.53 95.98 l +144.72 97.01 l +138.25 95.67 l +135.97 95.56 l +143.37 99.53 l +134.62 95.51 l +137.00 97.99 l +130.37 96.18 l +132.34 96.28 l +141.51 100.30 l +142.08 100.00 l +147.78 101.64 l +145.50 102.01 l +143.48 102.68 l +147.93 101.70 l +163.21 106.85 l +167.51 110.41 l +170.41 111.59 l +171.61 113.55 l +175.13 114.53 l +170.41 111.13 l +166.63 109.94 l +165.23 111.39 l +169.48 115.35 l +166.01 114.17 l +169.69 116.18 l +169.64 118.91 l +169.59 119.94 l +169.84 118.09 l +172.80 118.29 l +177.25 116.69 l +189.37 124.27 l +180.83 123.75 l +176.63 120.35 l +174.51 121.69 l +177.46 123.19 l +179.89 122.52 l +165.96 114.17 l +167.67 111.64 l +172.49 112.31 l +173.78 115.30 l +177.93 114.84 l +185.90 120.25 l +193.47 124.01 l +186.11 119.99 l +189.53 124.12 l +197.20 124.73 l +186.01 115.10 l +183.26 111.33 l +182.79 114.43 l +173.57 114.84 l +167.62 115.87 l +179.79 120.61 l +179.38 119.73 l +177.36 119.06 l +180.26 117.36 l +185.44 122.57 l +182.28 124.12 l +178.08 122.88 l +178.18 120.35 l +181.71 126.38 l +179.27 132.46 l +180.36 133.50 l +186.42 137.10 l +187.82 141.48 l +186.11 139.17 l +186.11 138.91 l +178.39 137.46 l +184.87 138.80 l +186.99 141.79 l +172.33 136.95 l +170.93 135.87 l +160.36 131.49 l +158.60 128.50 l +156.69 126.38 l +154.77 125.97 l +161.82 130.61 l +152.34 126.69 l +161.92 134.06 l +152.44 128.91 l +155.70 127.72 l +161.40 132.26 l +171.66 137.26 l +174.92 137.93 l +170.16 134.78 l +163.27 134.42 l +170.47 139.84 l +163.68 139.68 l +172.64 144.99 l +170.83 144.06 l +172.23 144.01 l +167.93 138.19 l +165.39 133.24 l +164.20 133.03 l +167.00 134.84 l +164.20 130.61 l +177.87 138.24 l +180.10 144.06 l +170.05 138.03 l +182.38 143.70 l +185.59 143.91 l +182.07 143.49 l +185.54 144.32 l +188.91 145.14 l +191.13 151.17 l +188.03 150.04 l +175.49 144.32 l +172.64 143.75 l +181.81 148.70 l +185.28 151.17 l +169.90 146.69 l +173.16 150.40 l +169.95 144.89 l +163.01 138.80 l +160.31 137.77 l +158.66 139.06 l +146.74 135.45 l +139.44 130.61 l +137.78 126.13 l +126.95 118.09 l +129.96 121.33 l +131.98 122.26 l +124.83 114.79 l +118.87 110.10 l +116.23 111.85 l +114.37 112.98 l +120.69 117.67 l +121.46 120.15 l +115.56 114.22 l +114.31 113.29 l +119.91 118.34 l +115.51 109.43 l +108.72 106.80 l +101.31 105.05 l +98.88 100.46 l +93.18 92.47 l +94.94 94.02 l +90.38 93.55 l +88.10 93.66 l +92.35 95.98 l +89.35 96.70 l +90.64 99.12 l +92.40 100.87 l +92.04 102.26 l +88.83 101.59 l +89.97 103.50 l +93.08 106.23 l +83.39 98.91 l +86.86 100.36 l +86.39 101.80 l +90.17 105.92 l +94.16 109.17 l +94.16 104.84 l +90.02 100.10 l +85.10 93.04 l +86.81 96.39 l +78.10 88.24 l +71.73 84.53 l +74.32 87.37 l +79.30 91.44 l +80.54 90.98 l +86.03 94.84 l +80.18 92.73 l +87.12 98.60 l +84.32 97.11 l +86.19 97.88 l +90.90 103.86 l +90.90 104.94 l +96.96 108.65 l +97.12 108.71 l +99.96 107.37 l +100.33 107.78 l +106.18 112.06 l +102.87 109.17 l +101.99 110.87 l +103.80 112.88 l +100.95 110.97 l +101.16 114.43 l +103.80 115.92 l +95.82 110.56 l +98.00 111.23 l +105.15 117.42 l +79.09 98.55 l +76.91 96.08 l +82.15 99.43 l +81.06 98.66 l +89.03 103.24 l +91.68 107.26 l +90.02 105.25 l +83.39 103.19 l +82.35 102.93 l +87.01 109.43 l +81.63 106.39 l +92.30 113.70 l +97.01 117.21 l +101.88 123.08 l +100.07 118.03 l +100.07 118.24 l +100.22 118.39 l +103.54 121.28 l +105.82 123.45 l +109.60 124.17 l +109.76 123.70 l +104.89 118.86 l +113.02 121.64 l +114.88 124.27 l +124.16 129.63 l +122.60 130.30 l +119.13 126.80 l +126.02 129.17 l +119.80 123.65 l +123.59 129.89 l +116.44 124.68 l +110.64 121.69 l +117.84 125.51 l +121.20 127.41 l +116.90 124.68 l +116.02 124.53 l +126.12 130.40 l +135.24 136.69 l +132.55 135.61 l +133.84 137.31 l +138.87 143.13 l +139.75 143.19 l +141.56 144.22 l +135.66 140.20 l +135.09 141.79 l +125.81 134.42 l +125.09 134.22 l +131.98 141.28 l +135.71 141.23 l +131.41 140.81 l +127.78 141.07 l +139.02 148.80 l +136.33 150.25 l +136.59 150.04 l +136.80 147.98 l +139.80 151.02 l +136.12 150.76 l +131.20 148.18 l +130.16 148.49 l +130.11 151.74 l +124.88 149.06 l +124.88 144.47 l +122.81 143.75 l +118.77 139.94 l +117.42 144.37 l +122.50 143.96 l +125.92 147.31 l +130.37 150.81 l +136.80 156.07 l +135.71 152.20 l +131.93 150.09 l +140.21 155.86 l +137.78 153.13 l +135.19 150.25 l +134.52 148.34 l +138.14 157.51 l +132.34 151.64 l +133.58 148.08 l +134.98 145.40 l +135.55 141.38 l +134.46 140.09 l +126.64 138.70 l +126.12 141.59 l +123.64 136.59 l +117.94 130.45 l +110.64 122.11 l +114.62 128.14 l +113.17 128.81 l +109.39 123.08 l +104.83 116.64 l +114.73 120.10 l +116.70 119.06 l +121.41 126.43 l +127.52 130.66 l +116.85 124.58 l +119.55 127.16 l +122.65 128.60 l +118.10 121.95 l +112.50 120.61 l +112.71 122.26 l +113.43 120.35 l +114.00 118.60 l +122.76 129.06 l +114.11 127.47 l +114.57 131.49 l +116.02 133.03 l +117.58 138.65 l +118.72 142.46 l +120.89 146.84 l +121.82 148.70 l +124.05 152.62 l +131.62 150.92 l +132.81 150.76 l +132.91 152.77 l +140.68 153.70 l +137.11 153.49 l +130.84 152.15 l +132.55 155.30 l +136.02 157.77 l +130.99 150.81 l +128.56 152.15 l +119.55 151.59 l +128.97 151.69 l +131.15 152.36 l +140.58 156.43 l +146.69 159.78 l +148.35 159.94 l +147.26 156.89 l +142.08 154.16 l +145.08 159.21 l +146.38 159.94 l +139.13 157.72 l +136.12 157.26 l +136.17 156.43 l +131.98 155.04 l +138.71 159.99 l +138.92 154.68 l +139.80 154.83 l +138.76 151.07 l +142.70 153.65 l +145.14 156.07 l +148.76 157.05 l +149.85 160.45 l +151.25 157.46 l +162.44 159.88 l +154.20 156.02 l +172.69 164.99 l +176.63 169.37 l +188.70 178.13 l +184.71 175.76 l +177.56 167.25 l +175.18 167.25 l +175.34 170.45 l +163.27 164.52 l +160.62 163.18 l +162.64 167.77 l +165.60 164.37 l +163.99 167.82 l +169.43 171.22 l +168.14 169.62 l +158.34 162.62 l +158.19 166.12 l +157.10 161.64 l +155.70 160.04 l +151.09 159.68 l +151.09 163.85 l +146.53 166.79 l +155.29 173.39 l +158.45 175.60 l +156.64 175.04 l +155.86 176.02 l +155.81 179.62 l +160.52 179.21 l +163.37 180.04 l +160.42 179.42 l +157.26 179.47 l +168.86 186.22 l +173.21 188.85 l +174.30 190.50 l +173.00 187.82 l +164.77 186.43 l +169.07 189.26 l +172.33 194.62 l +165.18 193.59 l +157.62 190.34 l +141.41 179.26 l +141.30 176.99 l +142.80 178.33 l +143.37 179.21 l +146.59 181.53 l +149.38 181.94 l +140.21 179.21 l +140.01 178.44 l +143.06 178.95 l +147.05 179.57 l +151.40 181.22 l +150.32 182.15 l +146.33 175.71 l +148.19 176.58 l +147.62 181.22 l +146.90 181.89 l +149.95 183.64 l +154.72 186.79 l +153.32 186.94 l +151.09 184.00 l +140.47 175.40 l +142.86 177.56 l +144.51 179.31 l +142.70 179.62 l +141.77 178.59 l +152.34 179.83 l +159.54 184.62 l +161.45 185.71 l +168.50 190.86 l +170.41 190.65 l +174.30 189.00 l +177.04 194.21 l +176.79 195.65 l +175.96 191.94 l +168.55 190.14 l +169.74 190.50 l +175.34 195.55 l +175.49 195.34 l +175.70 196.48 l +180.83 195.50 l +177.87 195.65 l +178.96 200.60 l +174.66 199.93 l +179.58 200.75 l +180.15 204.10 l +176.84 197.97 l +177.87 202.15 l +177.67 203.07 l +185.85 207.25 l +192.74 209.83 l +197.87 213.69 l +202.38 215.70 l +201.96 214.67 l +201.24 216.78 l +200.87 219.36 l +205.64 219.41 l +204.60 213.69 l +211.29 214.72 l +196.83 209.05 l +196.68 207.15 l +202.53 208.49 l +207.35 212.20 l +207.87 212.61 l +199.58 209.98 l +197.61 211.68 l +195.80 212.14 l +192.79 208.90 l +193.72 203.64 l +185.75 199.52 l +177.25 195.96 l +175.85 199.16 l +170.93 196.79 l +176.27 200.86 l +172.33 194.62 l +189.74 195.55 l +182.38 195.09 l +169.02 193.80 l +168.29 193.64 l +180.26 193.28 l +178.18 192.25 l +204.86 201.42 l +206.73 205.14 l +217.76 206.22 l +217.50 203.74 l +211.60 205.24 l +216.88 209.77 l +210.87 208.74 l +210.04 206.22 l +207.61 204.16 l +210.56 198.02 l +213.56 197.82 l +212.01 197.92 l +208.49 196.94 l +217.40 201.01 l +220.56 205.86 l +226.41 209.00 l +215.33 201.27 l +225.06 201.27 l +232.52 201.79 l +237.39 203.13 l +243.25 209.00 l +247.60 207.51 l +245.89 209.05 l +247.60 212.61 l +248.22 210.96 l +246.98 212.76 l +248.22 215.39 l +248.32 213.85 l +244.70 207.87 l +240.50 208.90 l +247.29 210.39 l +247.24 209.67 l +247.08 205.70 l +252.88 206.94 l +250.45 210.60 l +240.92 200.19 l +251.79 200.34 l +252.52 198.44 l +246.77 195.76 l +239.05 182.15 l +247.08 185.04 l +246.51 184.98 l +246.15 183.28 l +250.60 184.06 l +250.55 181.02 l +254.90 185.14 l +255.21 184.00 l +255.47 186.07 l +255.99 186.01 l +257.60 186.58 l +251.12 187.05 l +252.10 188.23 l +255.73 191.53 l +258.22 193.38 l +261.64 194.62 l +265.99 197.46 l +262.10 191.17 l +259.51 189.06 l +259.77 190.76 l +263.40 192.10 l +254.18 194.62 l +251.33 192.15 l +253.56 192.41 l +258.06 194.83 l +258.84 197.15 l +251.95 199.05 l +254.07 199.05 l +253.97 198.64 l +261.79 194.47 l +255.11 190.91 l +258.99 190.86 l +260.81 194.31 l +260.34 194.31 l +263.66 196.99 l +267.96 198.13 l +265.47 199.31 l +272.46 199.00 l +276.19 202.20 l +284.69 206.94 l +287.02 204.77 l +289.04 204.10 l +293.75 207.56 l +295.00 207.30 l +290.96 210.19 l +290.18 209.93 l +286.60 209.46 l +278.42 206.68 l +276.76 207.87 l +282.41 212.35 l +281.63 212.51 l +283.24 215.13 l +285.67 215.80 l +276.24 209.00 l +272.41 203.69 l +266.66 204.98 l +266.51 205.39 l +262.67 205.75 l +267.28 208.95 l +268.78 207.09 l +262.98 206.27 l +268.32 207.30 l +266.76 204.57 l +263.19 204.83 l +259.15 207.92 l +260.13 207.40 l +262.67 209.05 l +272.26 215.13 l +275.05 215.19 l +280.80 214.05 l +283.96 219.31 l +286.45 214.72 l +284.89 216.78 l +289.14 216.47 l +282.51 212.04 l +285.41 213.38 l +281.79 214.41 l +275.93 214.41 l +271.22 212.87 l +276.66 211.27 l +276.24 210.29 l +277.02 216.63 l +275.57 220.91 l +275.31 222.45 l +277.07 220.80 l +272.20 219.15 l +272.15 221.78 l +281.42 226.78 l +283.50 224.41 l +275.57 221.06 l +276.61 223.54 l +286.71 222.66 l +287.74 220.55 l +291.58 223.74 l +295.25 219.10 l +296.91 221.42 l +299.09 217.61 l +302.87 219.26 l +293.86 220.96 l +289.66 220.34 l +288.42 225.44 l +289.45 227.09 l +297.43 227.76 l +302.56 228.07 l +298.83 224.57 l +301.26 225.75 l +303.13 234.56 l +305.36 238.12 l +300.59 239.20 l +291.99 235.23 l +278.99 238.43 l +276.97 238.74 l +279.20 242.24 l +286.35 243.79 l +282.10 243.33 l +271.27 238.84 l +271.94 241.21 l +270.39 239.72 l +266.30 243.53 l +270.65 243.53 l +287.12 243.58 l +293.44 245.95 l +294.22 247.29 l +292.46 253.43 l +291.94 256.16 l +293.39 256.26 l +292.30 255.39 l +284.32 255.64 l +290.80 255.80 l +293.65 257.91 l +297.59 257.71 l +291.58 258.43 l +296.76 259.82 l +292.35 264.51 l +280.65 252.96 l +263.55 255.49 l +283.03 260.13 l +279.61 258.74 l +289.92 264.46 l +287.54 266.88 l +301.89 266.83 l +S +1.000 0.000 0.000 RG +210.56 198.02 m +213.56 197.82 l +212.01 197.92 l +208.49 196.94 l +217.40 201.01 l +220.56 205.86 l +226.41 209.00 l +215.33 201.27 l +225.06 201.27 l +232.52 201.79 l +237.39 203.13 l +243.25 209.00 l +247.60 207.51 l +245.89 209.05 l +247.60 212.61 l +248.22 210.96 l +246.98 212.76 l +248.22 215.39 l +248.32 213.85 l +244.70 207.87 l +240.50 208.90 l +S +386.58 319.86 m +383.78 319.35 l +385.39 318.93 l +384.30 316.98 l +382.44 320.53 l +381.45 319.55 l +381.87 319.55 l +383.21 325.07 l +377.52 319.04 l +378.71 323.01 l +379.43 318.57 l +377.67 315.07 l +377.57 314.71 l +376.89 317.65 l +373.84 321.87 l +376.69 323.01 l +374.25 320.94 l +375.13 321.51 l +374.04 318.52 l +369.80 317.96 l +370.00 318.83 l +S +312.66 287.03 m +312.25 292.60 l +308.10 293.53 l +308.57 291.72 l +307.27 288.58 l +306.44 289.71 l +302.92 289.61 l +305.93 287.13 l +307.53 288.68 l +307.69 292.96 l +306.55 293.83 l +311.26 296.98 l +315.30 301.26 l +318.51 298.58 l +320.90 297.13 l +327.32 296.62 l +324.68 296.77 l +324.68 297.60 l +320.53 294.14 l +317.84 293.58 l +314.01 288.89 l +S +294.84 280.13 m +294.79 282.08 l +298.31 282.86 l +299.09 281.88 l +298.21 284.87 l +304.27 290.59 l +307.22 292.80 l +310.33 296.21 l +311.37 294.76 l +315.98 295.12 l +317.06 295.07 l +316.23 288.99 l +312.92 290.90 l +312.82 289.71 l +314.06 292.08 l +312.45 290.43 l +306.50 281.00 l +303.96 279.87 l +301.83 276.83 l +299.30 278.84 l +303.75 280.54 l +S +268.37 222.40 m +267.59 217.30 l +275.42 221.37 l +267.33 216.68 l +271.43 220.39 l +274.12 220.70 l +281.32 226.63 l +290.13 231.78 l +294.58 229.51 l +302.92 235.85 l +303.28 238.89 l +307.22 240.08 l +304.58 240.44 l +303.49 242.24 l +302.56 241.37 l +307.58 242.97 l +314.21 244.36 l +318.57 246.37 l +316.18 243.33 l +315.09 241.99 l +S +211.86 166.02 m +210.25 166.53 l +210.15 165.66 l +207.24 162.98 l +210.72 159.21 l +211.60 159.01 l +211.29 162.77 l +209.06 162.36 l +211.60 163.90 l +210.82 164.26 l +206.78 165.60 l +203.93 163.13 l +204.34 167.25 l +212.84 164.26 l +212.79 163.29 l +216.10 160.66 l +214.81 158.49 l +214.65 159.06 l +215.84 158.60 l +215.74 166.17 l +218.43 168.08 l +S +173.52 127.98 m +173.47 129.37 l +172.49 125.25 l +174.71 127.72 l +176.68 128.65 l +177.15 128.86 l +180.98 134.22 l +175.85 129.68 l +179.89 130.76 l +180.72 130.20 l +177.20 130.51 l +176.99 128.96 l +179.17 121.44 l +175.49 122.62 l +175.39 119.79 l +174.61 115.51 l +168.29 110.87 l +172.43 111.13 l +174.20 113.03 l +174.04 113.09 l +173.89 112.16 l +S +100.22 118.39 m +103.54 121.28 l +105.82 123.45 l +109.60 124.17 l +109.76 123.70 l +104.89 118.86 l +113.02 121.64 l +114.88 124.27 l +124.16 129.63 l +122.60 130.30 l +119.13 126.80 l +126.02 129.17 l +119.80 123.65 l +123.59 129.89 l +116.44 124.68 l +110.64 121.69 l +117.84 125.51 l +121.20 127.41 l +116.90 124.68 l +116.02 124.53 l +126.12 130.40 l +S +0.000 0.000 1.000 RG +322.81 270.08 m +329.75 272.34 l +333.74 275.49 l +339.08 271.26 l +342.70 272.86 l +340.11 274.20 l +338.35 270.64 l +334.93 270.38 l +334.16 272.76 l +332.14 272.45 l +336.18 271.93 l +338.35 276.16 l +344.26 276.26 l +342.19 275.02 l +340.79 276.31 l +346.18 276.72 l +350.16 280.85 l +350.11 281.10 l +S +327.84 337.75 m +329.55 342.64 l +326.34 339.70 l +321.00 339.19 l +322.76 332.08 l +322.09 331.25 l +322.97 331.36 l +318.82 331.30 l +315.82 330.07 l +314.68 327.54 l +314.21 321.77 l +313.44 317.75 l +307.69 316.98 l +307.69 317.08 l +303.18 321.20 l +306.96 327.08 l +311.26 329.29 l +310.02 332.39 l +S +311.73 299.25 m +315.72 300.59 l +320.07 310.12 l +316.13 308.37 l +314.27 307.39 l +316.29 311.87 l +312.87 315.02 l +311.83 320.17 l +312.35 321.92 l +305.30 315.89 l +308.67 319.76 l +308.67 319.04 l +302.46 312.75 l +305.93 317.08 l +305.51 314.45 l +300.90 304.97 l +296.71 307.75 l +293.13 304.71 l +297.17 307.85 l +290.70 301.46 l +S +264.17 216.99 m +262.93 213.43 l +262.98 214.52 l +263.66 211.78 l +275.83 217.81 l +271.37 213.95 l +269.92 211.58 l +268.68 211.42 l +276.50 211.53 l +282.77 215.49 l +284.53 213.69 l +282.36 212.30 l +282.77 211.01 l +283.76 216.27 l +279.92 215.29 l +280.60 216.53 l +284.12 221.52 l +282.30 216.99 l +278.78 212.20 l +S +213.15 104.99 m +212.01 106.70 l +213.46 108.86 l +215.58 110.05 l +214.13 107.67 l +214.70 109.84 l +211.60 107.21 l +208.38 108.40 l +208.02 107.88 l +204.40 107.26 l +208.23 109.22 l +214.96 110.35 l +219.16 112.47 l +217.61 109.68 l +208.70 105.77 l +207.71 105.77 l +208.38 106.75 l +206.00 104.74 l +S +160.36 131.49 m +158.60 128.50 l +156.69 126.38 l +154.77 125.97 l +161.82 130.61 l +152.34 126.69 l +161.92 134.06 l +152.44 128.91 l +155.70 127.72 l +161.40 132.26 l +171.66 137.26 l +174.92 137.93 l +170.16 134.78 l +163.27 134.42 l +170.47 139.84 l +163.68 139.68 l +172.64 144.99 l +170.83 144.06 l +S +172.69 164.99 m +176.63 169.37 l +188.70 178.13 l +184.71 175.76 l +177.56 167.25 l +175.18 167.25 l +175.34 170.45 l +163.27 164.52 l +160.62 163.18 l +162.64 167.77 l +165.60 164.37 l +163.99 167.82 l +169.43 171.22 l +168.14 169.62 l +158.34 162.62 l +158.19 166.12 l +157.10 161.64 l +155.70 160.04 l +S +289.45 227.09 m +297.43 227.76 l +302.56 228.07 l +298.83 224.57 l +301.26 225.75 l +303.13 234.56 l +305.36 238.12 l +300.59 239.20 l +291.99 235.23 l +278.99 238.43 l +276.97 238.74 l +279.20 242.24 l +286.35 243.79 l +282.10 243.33 l +271.27 238.84 l +271.94 241.21 l +270.39 239.72 l +266.30 243.53 l +270.65 243.53 l +S +Q +endstream +endobj +8 0 obj +150148 +endobj +3 0 obj +<< +/Type /Pages +/Kids [ +6 0 R +] +/Count 1 +/MediaBox [0 0 432 432] +>> +endobj +4 0 obj +<< +/ProcSet [/PDF /Text] +/Font << /F1 5 0 R /F2 10 0 R /F3 11 0 R >> +/ExtGState << >> +>> +endobj +9 0 obj +<< +/Type /Encoding +/BaseEncoding /WinAnsiEncoding +/Differences [ 45/minus 96/quoteleft +144/dotlessi /grave /acute /circumflex /tilde /macron /breve /dotaccent +/dieresis /.notdef /ring /cedilla /.notdef /hungarumlaut /ogonek /caron /space] +>> +endobj +10 0 obj << +/Type /Font +/Subtype /Type1 +/Name /F2 +/BaseFont /Helvetica +/Encoding 9 0 R +>> endobj +11 0 obj << +/Type /Font +/Subtype /Type1 +/Name /F3 +/BaseFont /Helvetica-Bold +/Encoding 9 0 R +>> endobj +xref +0 12 +0000000000 65535 f +0000000021 00000 n +0000000163 00000 n +0000150598 00000 n +0000150681 00000 n +0000000212 00000 n +0000000295 00000 n +0000000375 00000 n +0000150576 00000 n +0000150785 00000 n +0000151042 00000 n +0000151139 00000 n +trailer +<< +/Size 12 +/Info 1 0 R +/Root 2 0 R +>> +startxref +151241 +%%EOF diff --git a/Japon/kanji/images/yen/Yen-Dollar.png b/Japon/kanji/images/yen/Yen-Dollar.png new file mode 100644 index 00000000..910e724f Binary files /dev/null and b/Japon/kanji/images/yen/Yen-Dollar.png differ diff --git a/Japon/kanji/images/yen/Yen-Euro-petit.png b/Japon/kanji/images/yen/Yen-Euro-petit.png new file mode 100644 index 00000000..9c7a9cdc Binary files /dev/null and b/Japon/kanji/images/yen/Yen-Euro-petit.png differ diff --git a/Japon/kanji/images/yen/Yen-Euro.pdf b/Japon/kanji/images/yen/Yen-Euro.pdf new file mode 100644 index 00000000..2b27cb20 --- /dev/null +++ b/Japon/kanji/images/yen/Yen-Euro.pdf @@ -0,0 +1,4446 @@ +%PDF-1.1 +%âãÏÓ\r +1 0 obj +<< +/CreationDate (D:20060902141305) +/ModDate (D:20060902141305) +/Title (R Graphics Output) +/Producer (R 2.3.1) +/Creator (R) +>> +endobj +2 0 obj +<< +/Type /Catalog +/Pages 3 0 R +>> +endobj +5 0 obj +<< +/Type /Font +/Subtype /Type1 +/Name /F1 +/BaseFont /ZapfDingbats +>> +endobj +6 0 obj +<< +/Type /Page +/Parent 3 0 R +/Contents 7 0 R +/Resources 4 0 R +>> +endobj +7 0 obj +<< +/Length 8 0 R +>> +stream +q +Q q 59.04 73.44 990.72 443.52 re W n +1.000 1.000 1.000 RG +0.75 w +[] 0 d +1 J +1 j +10.00 M +BT +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1010.10 496.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1009.78 497.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1009.45 494.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1009.12 491.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1008.79 493.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1007.81 491.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1007.48 489.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1007.15 488.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1006.83 488.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1006.50 490.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1005.51 482.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1005.19 484.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1004.86 485.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1004.53 483.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1004.20 483.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1003.22 482.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1002.89 478.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1002.56 481.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1002.23 478.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1001.91 479.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1000.92 478.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1000.59 473.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 1000.27 473.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 999.94 470.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 999.61 466.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 998.63 471.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 998.30 475.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 997.97 474.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 997.64 477.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 997.31 476.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 996.33 473.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 996.00 478.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 995.67 473.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 995.35 471.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 995.02 471.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 994.03 472.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 993.71 469.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 993.38 471.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 993.05 465.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 992.72 461.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 991.74 471.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 991.41 474.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 991.08 472.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 990.75 471.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 990.43 471.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 989.44 465.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 989.11 467.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 988.79 468.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 988.46 470.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 988.13 468.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 987.15 464.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 986.82 463.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 986.49 462.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 986.16 456.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 985.84 463.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 984.85 463.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 984.52 459.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 984.20 458.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 983.87 454.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 983.54 453.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 982.56 455.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 982.23 465.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 981.90 459.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 981.57 458.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 981.24 458.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 980.26 457.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 979.93 455.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 979.60 456.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 979.28 454.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 978.95 448.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 977.96 450.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 977.64 447.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 977.31 453.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 976.98 447.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 976.65 450.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 975.67 444.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 975.34 440.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 975.01 433.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 974.68 436.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 974.36 436.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 973.37 437.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 973.04 436.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 972.72 435.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 972.39 438.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 972.06 439.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 971.08 457.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 970.75 451.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 970.42 449.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 970.09 450.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 968.78 449.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 968.45 445.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 968.12 446.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 967.80 441.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 967.47 441.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 966.48 456.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 966.16 462.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 965.83 457.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 965.50 457.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 963.86 450.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 963.53 448.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 963.21 452.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 962.88 448.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 961.89 451.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 961.57 459.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 961.24 455.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 960.91 451.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 960.58 445.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 959.60 443.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 959.27 439.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 958.94 437.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 958.61 434.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 958.29 428.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 957.30 437.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 956.97 434.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 956.65 436.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 956.32 437.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 955.99 434.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 955.01 437.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 954.68 440.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 954.35 435.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 954.02 435.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 953.69 440.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 952.71 434.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 952.38 427.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 952.05 429.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 951.73 429.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 951.40 434.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 950.41 426.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 950.09 418.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 949.76 417.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 949.43 414.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 949.10 412.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 948.12 421.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 947.79 426.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 947.46 433.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 947.13 437.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 946.81 434.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 945.82 432.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 945.49 427.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 945.17 426.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 944.84 424.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 944.51 429.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 943.53 432.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 943.20 439.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 942.87 437.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 942.54 435.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 942.22 442.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 941.23 447.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 940.90 447.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 940.58 442.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 940.25 441.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 939.92 440.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 938.94 441.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 938.61 439.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 938.28 434.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 937.95 430.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 937.62 429.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 936.64 421.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 936.31 420.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 935.98 423.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 935.66 421.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 935.33 421.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 934.34 414.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 934.02 410.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 933.69 415.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 933.36 414.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 933.03 412.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 932.05 428.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 931.72 429.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 931.39 428.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 931.06 423.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 930.74 424.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 929.75 419.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 929.42 423.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 929.10 424.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 928.77 417.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 927.46 416.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 927.13 419.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 926.80 421.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 926.47 422.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 926.14 422.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 925.16 422.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 924.83 422.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 924.50 442.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 924.18 450.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 923.85 450.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 922.86 440.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 922.54 439.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 922.21 438.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 921.88 444.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 921.55 441.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 920.57 436.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 920.24 435.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 919.91 432.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 919.59 430.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 919.26 429.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 918.27 430.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 917.95 427.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 917.62 425.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 917.29 425.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 916.96 429.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 915.98 422.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 915.65 419.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 915.32 423.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 914.99 421.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 914.67 420.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 913.68 414.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 913.35 416.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 913.03 411.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 912.70 415.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 912.37 421.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 911.39 430.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 911.06 432.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 910.73 428.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 910.40 427.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 910.07 424.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 909.09 427.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 908.76 426.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 908.43 424.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 908.11 418.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 907.78 414.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 906.79 419.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 906.47 415.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 906.14 414.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 905.81 415.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 905.48 413.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 904.50 411.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 904.17 410.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 903.84 410.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 903.51 408.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 903.19 413.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 902.20 412.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 901.87 409.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 901.55 400.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 901.22 403.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 900.89 400.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 899.91 402.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 899.58 399.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 899.25 400.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 898.92 400.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 898.59 395.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 897.61 394.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 897.28 399.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 896.96 400.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 896.63 396.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 896.30 395.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 895.32 398.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 894.99 392.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 894.66 396.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 894.33 401.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 894.00 394.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 893.02 404.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 892.69 408.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 892.36 406.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 892.04 405.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 891.71 404.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 890.72 411.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 890.40 406.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 890.07 400.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 889.74 399.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 889.41 398.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 888.43 393.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 888.10 393.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 887.77 392.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 887.44 391.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 887.12 386.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 886.13 390.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 885.80 392.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 885.48 392.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 885.15 391.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 884.82 397.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 883.84 402.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 883.51 406.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 883.18 409.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 882.85 418.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 882.52 414.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 881.54 414.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 881.21 409.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 880.88 405.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 880.56 400.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 880.23 404.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 879.24 399.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 878.92 400.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 878.59 393.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 878.26 390.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 877.93 392.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 876.95 393.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 876.62 395.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 876.29 402.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 875.96 394.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 875.64 395.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 874.65 395.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 874.33 395.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 874.00 398.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 873.67 395.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 873.34 389.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 872.36 385.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 872.03 383.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 871.70 381.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 871.37 380.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 871.05 378.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 870.06 388.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 869.73 386.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 869.41 380.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 869.08 379.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 868.75 379.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 867.77 372.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 867.44 366.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 867.11 372.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 866.78 374.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 866.45 380.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 865.47 376.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 865.14 375.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 864.81 373.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 864.49 375.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 864.16 371.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 863.17 369.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 862.85 369.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 862.52 371.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 862.19 367.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 861.86 369.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 860.88 377.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 860.55 378.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 860.22 379.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 859.89 383.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 859.57 391.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 858.58 395.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 858.25 397.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 857.93 395.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 857.60 396.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 857.27 396.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 856.29 400.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 855.96 397.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 855.63 396.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 855.30 397.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 854.97 397.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 853.99 394.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 853.66 398.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 853.34 398.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 853.01 399.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 852.68 396.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 851.70 398.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 851.37 395.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 851.04 395.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 850.71 395.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 850.38 397.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 849.40 401.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 849.07 404.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 848.74 409.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 848.42 410.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 848.09 409.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 847.10 420.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 846.78 428.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 846.45 423.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 846.12 424.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 845.79 424.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 844.81 420.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 844.48 418.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 844.15 418.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 843.82 426.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 843.50 425.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 842.51 423.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 842.18 426.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 841.86 425.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 841.53 421.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 841.20 421.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 840.22 420.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 839.89 416.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 839.56 421.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 839.23 417.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 837.59 414.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 837.26 411.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 836.94 416.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 836.61 421.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 835.62 422.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 835.30 425.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 834.97 422.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 834.64 425.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 834.31 427.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 833.33 424.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 833.00 424.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 832.67 421.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 832.34 420.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 832.02 419.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 831.03 415.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 830.71 412.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 830.38 409.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 830.05 413.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 829.72 414.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 828.74 418.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 828.41 420.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 828.08 416.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 827.75 409.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 827.43 412.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 826.44 411.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 826.11 412.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 825.79 407.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 825.46 403.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 825.13 401.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 824.15 401.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 823.82 400.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 823.49 392.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 823.16 392.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 822.83 386.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 821.85 391.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 821.52 397.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 821.19 395.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 820.87 394.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 820.54 393.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 819.55 391.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 819.23 392.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 818.90 390.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 818.57 392.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 818.24 389.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 817.26 390.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 816.93 381.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 816.60 386.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 816.27 387.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 815.95 383.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 814.96 389.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 814.63 398.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 814.31 396.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 813.98 405.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 813.65 405.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 812.67 414.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 812.34 415.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 812.01 414.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 811.68 417.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 811.35 419.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 810.37 424.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 810.04 434.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 809.71 432.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 809.39 430.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 809.06 429.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 808.08 428.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 807.75 426.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 807.42 421.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 807.09 426.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 806.76 423.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 805.78 416.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 805.45 419.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 805.12 423.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 804.80 425.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 804.47 420.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 803.48 424.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 803.16 421.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 802.83 417.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 802.50 415.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 802.17 410.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 801.19 407.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 800.86 405.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 800.53 405.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 800.20 403.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 799.88 401.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 798.89 402.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 798.56 398.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 798.24 395.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 797.91 392.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 797.58 390.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 796.60 393.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 796.27 397.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 795.94 400.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 795.61 404.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 795.28 403.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 794.30 406.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 793.97 411.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 793.64 409.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 793.32 404.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 792.99 404.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 792.00 403.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 791.68 404.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 791.35 399.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 791.02 394.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 790.69 397.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 789.71 394.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 789.38 394.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 789.05 402.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 788.72 403.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 788.40 402.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 787.41 397.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 787.08 398.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 786.76 403.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 786.43 399.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 786.10 403.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 785.12 398.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 784.79 396.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 784.46 393.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 784.13 395.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 783.81 395.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 782.82 400.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 782.49 405.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 782.17 403.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 781.84 403.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 781.51 403.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 780.53 406.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 780.20 408.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 779.87 404.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 779.54 409.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 779.21 402.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 778.23 401.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 777.90 402.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 777.57 396.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 777.25 390.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 776.92 381.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 775.93 389.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 775.61 381.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 775.28 388.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 774.95 390.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 774.62 393.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 773.64 391.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 773.31 384.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 772.98 373.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 772.65 377.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 772.33 379.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 771.34 379.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 771.01 380.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 770.69 380.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 770.36 380.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 770.03 376.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 769.05 375.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 768.72 380.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 768.39 381.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 768.06 380.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 767.73 388.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 766.75 392.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 766.42 396.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 766.09 397.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 765.77 403.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 765.44 404.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 764.46 403.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 764.13 399.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 763.80 399.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 763.47 400.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 763.14 398.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 762.16 391.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 761.83 387.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 761.50 385.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 761.18 381.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 760.85 387.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 759.86 388.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 759.54 393.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 759.21 387.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 758.88 384.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 758.55 381.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 757.57 387.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 757.24 388.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 756.91 387.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 756.58 389.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 756.26 388.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 755.27 396.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 754.94 393.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 754.62 392.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 754.29 386.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 753.96 387.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 752.98 388.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 752.65 390.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 752.32 386.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 751.99 389.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 751.66 386.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 750.68 377.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 750.35 371.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 750.02 376.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 749.70 372.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 749.37 370.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 748.38 365.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 748.06 362.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 747.73 370.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 747.40 367.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 747.07 368.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 746.09 369.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 745.76 372.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 745.43 377.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 745.10 386.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 744.78 383.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 743.79 374.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 743.46 372.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 743.14 377.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 742.81 394.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 742.48 396.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 741.50 398.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 741.17 401.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 740.84 397.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 740.51 387.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 740.19 381.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 739.20 398.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 738.87 397.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 738.55 394.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 738.22 400.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 737.89 391.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 736.91 392.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 736.58 392.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 736.25 395.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 735.92 403.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 735.59 404.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 734.61 397.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 734.28 394.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 733.95 388.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 733.63 389.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 733.30 389.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 732.31 383.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 731.99 377.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 731.66 373.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 731.33 377.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 731.00 370.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 730.02 372.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 729.69 365.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 729.36 361.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 729.03 363.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 728.71 352.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 727.72 357.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 727.39 360.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 727.07 358.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 726.74 350.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 726.41 359.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 725.43 356.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 725.10 356.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 724.77 349.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 724.44 339.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 722.80 349.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 722.47 346.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 722.15 348.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 721.82 335.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 720.83 349.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 720.51 345.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 720.18 339.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 719.85 353.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 719.52 347.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 718.54 350.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 718.21 351.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 717.88 358.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 717.56 367.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 717.23 374.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 716.24 373.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 715.92 368.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 715.59 378.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 715.26 393.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 714.93 400.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 713.95 401.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 713.62 397.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 713.29 402.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 712.96 411.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 712.64 417.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 711.65 396.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 711.32 389.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 711.00 385.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 710.67 400.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 710.34 402.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 709.36 397.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 709.03 403.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 708.70 408.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 708.37 403.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 708.04 401.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 707.06 403.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 706.73 399.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 706.40 397.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 706.08 398.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 705.75 389.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 704.76 393.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 704.44 393.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 704.11 385.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 703.78 390.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 703.45 389.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 702.47 383.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 702.14 378.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 701.81 373.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 701.48 379.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 701.16 370.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 700.17 367.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 699.84 374.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 699.52 380.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 699.19 376.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 698.86 383.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 697.88 390.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 697.55 395.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 697.22 392.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 696.89 389.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 696.57 376.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 695.58 376.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 695.25 387.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 694.93 391.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 694.60 397.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 694.27 404.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 693.29 401.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 692.96 387.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 692.63 391.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 692.30 396.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 691.97 390.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 690.99 391.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 690.33 393.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 690.01 385.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 689.68 384.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 688.04 381.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 687.71 381.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 687.38 383.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 686.40 384.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 686.07 382.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 685.74 378.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 685.41 378.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 685.09 374.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 684.10 374.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 683.77 372.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 683.45 375.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 683.12 369.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 682.79 369.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 681.81 365.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 681.48 364.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 681.15 368.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 680.82 365.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 680.49 369.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 679.51 368.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 679.18 360.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 678.85 357.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 678.53 356.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 678.20 352.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 677.21 355.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 676.89 357.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 676.56 358.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 676.23 347.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 675.90 350.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 674.92 342.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 674.59 337.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 674.26 336.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 673.94 326.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 673.61 325.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 672.62 332.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 672.30 332.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 671.97 331.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 671.64 336.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 671.31 344.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 670.33 338.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 670.00 339.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 669.67 334.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 669.34 337.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 669.02 342.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 668.03 353.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 667.70 355.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 667.38 347.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 667.05 347.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 666.72 348.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 665.74 341.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 665.41 343.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 665.08 344.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 664.75 345.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 664.42 338.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 663.44 345.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 663.11 350.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 662.78 355.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 662.46 359.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 662.13 351.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 661.14 355.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 660.82 357.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 660.49 357.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 660.16 352.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 659.83 342.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 658.85 351.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 658.52 349.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 658.19 345.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 657.86 346.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 657.54 349.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 656.55 359.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 656.22 361.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 655.90 364.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 655.57 364.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 655.24 377.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 654.26 365.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 653.93 369.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 653.60 363.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 653.27 357.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 652.95 356.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 651.96 344.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 651.63 335.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 651.31 329.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 650.98 339.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 650.65 343.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 649.67 341.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 649.34 340.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 649.01 350.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 648.68 340.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 648.35 345.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 647.37 349.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 647.04 358.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 646.71 369.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 646.39 375.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 646.06 386.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 645.07 386.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 644.75 392.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 644.42 388.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 644.09 387.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 643.76 385.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 642.78 392.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 642.45 401.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 642.12 406.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 641.79 403.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 641.47 402.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 640.48 391.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 640.15 398.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 639.83 406.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 639.50 408.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 639.17 408.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 638.19 403.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 637.86 403.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 637.53 398.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 637.20 394.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 636.87 385.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 635.89 383.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 635.56 382.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 635.23 373.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 634.91 378.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 634.58 379.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 633.59 381.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 633.27 383.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 632.94 387.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 632.61 385.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 632.28 387.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 631.30 396.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 630.97 398.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 630.64 409.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 630.32 415.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 629.99 409.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 629.00 405.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 628.68 398.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 628.35 398.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 628.02 402.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 627.69 401.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 626.71 413.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 626.38 417.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 626.05 418.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 625.72 422.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 625.40 423.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 624.41 416.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 624.08 414.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 623.76 416.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 623.43 415.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 623.10 417.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 622.12 422.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 621.79 422.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 621.46 417.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 621.13 423.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 620.80 418.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 619.82 429.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 619.49 424.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 619.16 419.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 618.84 419.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 618.51 417.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 617.52 412.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 617.20 407.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 616.87 406.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 616.54 402.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 616.21 399.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 615.23 383.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 614.90 379.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 614.57 388.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 614.24 389.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 613.92 393.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 612.93 392.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 612.60 378.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 612.28 384.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 611.95 386.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 611.62 383.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 610.64 382.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 609.98 380.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 609.65 372.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 609.33 377.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 608.34 378.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 608.01 373.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 607.69 371.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 607.36 369.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 605.72 362.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 605.39 362.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 605.06 358.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 604.73 357.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 603.75 354.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 603.42 354.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 603.09 352.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 602.77 346.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 602.44 345.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 601.45 351.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 601.13 345.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 600.80 351.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 600.47 352.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 600.14 354.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 599.16 352.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 598.83 349.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 598.50 347.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 598.17 348.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 597.85 348.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 596.86 345.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 596.53 343.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 596.21 333.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 595.88 333.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 595.55 341.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 594.57 344.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 594.24 350.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 593.91 354.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 593.58 355.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 593.25 351.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 592.27 351.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 591.94 351.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 591.61 351.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 591.29 349.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 590.96 342.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 589.97 342.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 589.65 336.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 589.32 334.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 588.99 334.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 588.66 335.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 587.68 351.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 587.35 345.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 587.02 343.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 586.70 342.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 586.37 352.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 585.38 360.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 585.06 362.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 584.73 359.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 584.40 360.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 584.07 361.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 583.09 356.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 582.76 357.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 582.43 362.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 582.10 359.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 581.78 355.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 580.79 354.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 580.46 348.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 580.14 349.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 579.81 347.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 579.48 346.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 578.50 342.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 578.17 339.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 577.84 336.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 577.51 336.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 577.18 333.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 576.20 328.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 575.87 324.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 575.54 323.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 575.22 326.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 574.89 331.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 573.90 331.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 573.58 327.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 573.25 325.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 572.92 325.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 572.59 322.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 571.61 323.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 571.28 322.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 570.62 322.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 570.30 321.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 569.31 322.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 568.33 318.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 568.00 315.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 567.02 318.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 566.69 319.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 566.36 322.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 566.03 322.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 565.70 317.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 564.72 322.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 564.39 323.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 564.07 321.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 563.74 324.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 563.41 317.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 562.43 326.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 562.10 327.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 561.77 324.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 561.44 320.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 561.11 314.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 560.13 303.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 559.80 302.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 559.47 296.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 559.15 299.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 558.82 305.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 557.83 312.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 557.51 311.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 557.18 310.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 556.85 311.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 556.52 306.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 555.54 300.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 555.21 298.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 554.88 298.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 554.55 297.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 554.23 299.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 553.24 306.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 552.91 306.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 552.59 305.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 552.26 306.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 551.93 305.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 550.95 303.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 550.62 300.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 550.29 297.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 549.96 301.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 549.63 303.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 548.65 301.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 548.32 300.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 547.99 300.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 547.67 308.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 547.34 303.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 546.35 305.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 546.03 302.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 545.70 305.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 545.37 310.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 545.04 310.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 544.06 310.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 543.73 307.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 543.40 305.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 543.07 304.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 542.75 305.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 541.76 300.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 541.44 302.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 541.11 299.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 540.78 297.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 540.45 290.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 539.47 291.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 539.14 294.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 538.81 293.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 538.48 299.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 538.16 300.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 537.17 297.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 536.84 285.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 536.52 283.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 536.19 283.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 535.86 281.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 534.88 279.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 534.55 274.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 534.22 272.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 533.89 269.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 533.56 271.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 532.58 275.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 532.25 275.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 531.92 273.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 531.60 267.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 531.27 266.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 530.28 268.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 529.96 266.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 529.63 266.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 529.30 262.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 528.97 267.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 527.99 268.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 527.66 267.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 527.33 264.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 527.00 268.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 526.68 267.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 525.69 262.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 525.36 258.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 525.04 258.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 524.71 269.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 524.38 269.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 523.40 274.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 523.07 272.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 522.74 272.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 522.41 273.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 522.08 273.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 521.10 277.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 520.77 272.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 520.45 275.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 520.12 277.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 519.79 275.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 518.81 276.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 518.48 271.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 518.15 264.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 517.82 268.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 517.49 275.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 516.51 277.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 516.18 277.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 515.85 275.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 515.53 274.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 515.20 267.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 514.21 263.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 513.89 262.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 513.56 270.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 513.23 275.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 512.90 271.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 511.92 272.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 511.59 276.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 511.26 275.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 510.93 283.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 510.61 284.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 509.62 281.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 509.29 280.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 508.97 283.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 508.64 281.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 508.31 283.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 507.33 279.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 507.00 284.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 506.67 282.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 506.34 280.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 506.01 273.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 505.03 277.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 504.70 281.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 504.37 284.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 504.05 280.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 503.72 279.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 502.73 276.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 502.41 273.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 502.08 269.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 501.75 269.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 501.42 264.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 500.44 268.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 500.11 264.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 499.78 265.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 499.45 261.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 499.13 258.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 498.14 259.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 497.82 261.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 497.49 260.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 497.16 259.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 496.83 263.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 495.85 263.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 495.52 268.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 495.19 265.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 494.86 267.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 494.54 269.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 493.55 270.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 493.22 270.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 492.90 272.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 492.57 272.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 492.24 268.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 491.26 263.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 490.93 262.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 490.27 263.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 489.94 264.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 488.96 261.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 488.63 261.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 488.30 262.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 487.98 262.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 487.65 261.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 486.66 265.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 486.34 266.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 486.01 266.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 485.68 264.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 485.35 264.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 484.37 268.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 484.04 264.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 483.71 257.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 483.38 261.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 483.06 263.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 482.07 266.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 481.74 270.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 481.42 272.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 481.09 274.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 479.45 262.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 479.12 265.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 478.79 268.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 478.46 270.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 477.48 271.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 477.15 270.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 476.82 264.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 476.50 266.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 476.17 261.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 475.19 253.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 474.86 247.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 474.53 246.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 474.20 242.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 473.87 242.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 472.89 242.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 472.56 245.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 472.23 258.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 471.91 255.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 471.58 255.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 470.59 264.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 470.27 266.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 469.94 270.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 469.61 268.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 469.28 270.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 468.30 273.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 467.97 271.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 467.64 272.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 467.31 268.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 466.99 264.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 466.00 263.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 465.67 258.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 465.35 263.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 465.02 272.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 464.69 278.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 463.71 276.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 463.38 264.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 463.05 263.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 462.72 264.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 462.39 261.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 461.41 263.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 461.08 257.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 460.75 257.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 460.43 259.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 460.10 258.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 459.11 268.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 458.79 279.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 458.46 284.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 458.13 283.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 457.80 274.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 456.82 273.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 456.49 269.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 456.16 265.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 455.83 272.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 455.51 277.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 454.52 278.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 454.19 279.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 453.87 280.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 453.54 281.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 453.21 271.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 452.23 274.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 451.90 286.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 451.57 289.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 449.93 261.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 449.60 265.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 448.62 254.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 447.64 265.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 447.31 259.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 446.98 257.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 446.65 261.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 446.32 264.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 445.34 259.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 445.01 248.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 444.68 243.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 444.36 241.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 444.03 238.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 443.04 236.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 442.72 230.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 442.39 231.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 442.06 229.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 441.73 227.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 440.75 226.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 440.42 220.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 440.09 218.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 439.76 219.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 439.44 221.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 438.45 220.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 438.12 217.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 437.80 212.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 437.47 215.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 437.14 215.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 436.16 215.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 435.83 212.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 435.50 207.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 435.17 206.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 434.84 210.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 433.86 209.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 433.53 214.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 433.20 219.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 432.88 215.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 432.55 221.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 431.57 226.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 431.24 230.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 430.91 228.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 430.58 228.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 430.25 225.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 429.27 221.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 428.94 223.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 428.61 222.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 428.29 219.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 427.96 220.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 426.97 220.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 426.65 220.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 426.32 224.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 425.99 226.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 425.66 224.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 424.68 223.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 424.35 223.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 424.02 223.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 423.69 230.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 423.37 228.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 422.38 228.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 422.05 225.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 421.73 236.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 421.40 230.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 421.07 220.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 420.09 219.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 419.76 224.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 419.43 216.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 419.10 209.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 418.77 209.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 417.79 207.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 417.46 213.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 417.13 218.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 416.81 215.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 416.48 216.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 415.49 214.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 415.17 211.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 414.84 213.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 414.51 221.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 414.18 219.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 413.20 214.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 412.87 208.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 412.54 205.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 412.21 206.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 411.89 212.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 410.90 216.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 410.57 219.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 410.25 218.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 409.92 217.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 409.59 220.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 408.61 223.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 408.28 223.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 407.95 228.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 407.62 222.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 407.30 227.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 406.31 228.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 405.98 223.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 405.66 223.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 405.33 226.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 405.00 221.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 404.02 221.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 403.69 220.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 403.36 212.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 403.03 217.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 402.70 219.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 401.72 219.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 401.39 219.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 401.06 225.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 400.74 221.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 400.41 222.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 399.42 216.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 399.10 216.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 398.77 218.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 398.44 213.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 398.11 210.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 397.13 215.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 396.80 210.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 396.47 211.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 396.14 203.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 395.82 208.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 394.83 200.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 394.50 200.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 394.18 207.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 393.85 207.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 393.52 200.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 392.54 196.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 392.21 197.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 391.88 193.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 391.55 195.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 391.22 193.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 390.24 195.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 389.91 200.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 389.58 206.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 389.26 203.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 388.93 203.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 387.94 199.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 387.62 200.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 387.29 192.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 386.96 195.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 386.63 197.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 385.65 190.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 385.32 182.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 384.99 187.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 384.67 180.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 384.34 181.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 383.35 173.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 383.03 170.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 382.70 179.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 382.37 168.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 382.04 171.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 381.06 163.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 380.73 165.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 380.40 177.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 380.07 178.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 379.75 185.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 378.76 182.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 378.43 180.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 378.11 185.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 377.78 205.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 377.45 211.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 376.47 214.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 376.14 216.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 375.81 221.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 375.48 214.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 375.15 210.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 374.17 208.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 373.84 213.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 373.51 209.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 373.19 214.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 372.86 213.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 371.87 213.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 371.55 214.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 371.22 218.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 370.56 223.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 369.58 239.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 369.25 228.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 368.92 223.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 368.59 220.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 368.27 224.09 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 367.28 227.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 366.95 209.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 366.63 211.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 366.30 217.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 364.66 219.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 364.33 224.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 364.00 235.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 363.68 244.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 362.69 235.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 362.36 239.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 362.04 249.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 361.71 235.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 361.38 231.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 360.40 231.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 360.07 219.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 359.74 211.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 359.41 227.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 359.08 226.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 358.10 223.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 357.77 227.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 357.44 234.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 357.12 230.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 356.79 224.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 355.80 225.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 355.48 229.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 355.15 226.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 354.82 227.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 354.49 235.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 353.51 237.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 353.18 235.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 352.85 235.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 352.52 225.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 352.20 233.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 351.21 236.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 350.88 217.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 350.56 215.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 350.23 201.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 349.90 199.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 348.92 197.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 348.59 194.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 348.26 203.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 347.93 191.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 347.60 203.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 346.62 191.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 346.29 195.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 345.96 203.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 345.64 216.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 345.31 220.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 344.32 214.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 344.00 205.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 343.67 215.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 343.34 206.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 343.01 217.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 342.03 215.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 341.70 217.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 341.37 211.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 341.05 208.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 340.72 206.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 339.73 210.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 339.41 206.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 339.08 224.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 338.75 227.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 338.42 214.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 337.44 230.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 337.11 234.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 336.78 230.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 336.45 234.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 336.13 238.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 335.14 241.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 334.81 237.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 334.49 221.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 334.16 217.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 333.83 229.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 332.85 234.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 332.52 214.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 332.19 218.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 331.86 214.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 330.55 205.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 330.22 201.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 329.89 199.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 328.25 184.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.93 174.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.60 172.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 327.27 158.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 326.94 162.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 325.96 165.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 325.63 155.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 325.30 148.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 324.97 144.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 324.65 142.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 323.66 150.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 323.33 151.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 323.01 143.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 322.68 142.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 322.35 149.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 321.37 143.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 321.04 135.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 320.71 125.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 320.38 122.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 320.06 115.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 319.07 117.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 318.74 111.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 318.42 108.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 318.09 113.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 317.76 110.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 316.78 111.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 316.45 114.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 316.12 113.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 315.79 109.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 315.46 110.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 314.48 114.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 314.15 102.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.82 106.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.50 106.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 313.17 111.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 312.18 116.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.86 116.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.53 110.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 311.20 104.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 310.87 106.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.89 95.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.56 87.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 309.23 90.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.90 97.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 308.58 98.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.59 105.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 307.26 98.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.94 107.18 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.61 103.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 306.28 105.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 305.30 112.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.97 112.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.64 119.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 304.31 120.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 303.98 123.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 303.00 124.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.67 131.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.34 127.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 302.02 126.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 301.69 128.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.70 125.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.38 125.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 300.05 128.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 299.72 118.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 299.39 121.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 298.41 130.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 298.08 96.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 297.75 93.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 297.43 100.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 297.10 99.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 296.11 109.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 295.79 113.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 295.46 110.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 295.13 102.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 294.80 101.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 293.82 107.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 293.49 100.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 293.16 113.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 292.83 119.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 292.51 126.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 291.52 123.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 291.19 123.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 290.87 124.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 290.54 128.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 290.21 131.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 289.23 136.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 288.90 136.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 288.57 130.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 288.24 140.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 287.91 143.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 286.93 155.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 286.60 153.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 286.27 148.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 285.95 157.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 285.62 149.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 284.63 154.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 284.31 145.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 283.98 137.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 283.65 146.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 283.32 151.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 282.34 145.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 282.01 144.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 281.68 157.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 281.35 169.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 281.03 165.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 280.04 167.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 279.71 174.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 279.39 175.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 279.06 177.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 278.73 169.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 277.75 169.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 277.42 157.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 277.09 156.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 276.76 165.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 276.44 170.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 275.45 164.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 275.12 159.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 274.80 174.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 274.47 170.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 274.14 171.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 273.16 171.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.83 175.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.50 170.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 272.17 164.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 271.84 162.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 270.86 162.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 270.53 156.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 270.20 156.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 269.88 153.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 269.55 148.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 268.56 146.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 268.24 152.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 267.91 157.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 267.58 163.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 267.25 171.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 266.27 170.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 265.94 165.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 265.61 175.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 265.28 172.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 264.96 169.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 263.97 168.52 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 263.64 173.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 263.32 165.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 262.99 167.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 262.66 169.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 261.68 169.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 261.35 168.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 261.02 158.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 260.69 157.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 260.36 154.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 259.38 147.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 259.05 137.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 258.72 142.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 258.40 140.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 258.07 136.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 257.08 130.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 256.76 142.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 256.43 145.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 256.10 151.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 255.77 159.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 254.79 145.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 254.46 149.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 254.13 153.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 253.81 147.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 253.48 140.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 252.49 140.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 252.17 141.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 251.84 141.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 251.51 153.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 250.20 142.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 249.87 142.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 249.54 144.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 249.21 146.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 247.57 148.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 247.25 150.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 246.92 152.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 246.59 154.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 245.61 164.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 245.28 166.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 244.95 166.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 244.62 176.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 244.29 171.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 243.31 163.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 242.98 165.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 242.65 170.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 242.33 163.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 242.00 160.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 241.01 149.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 240.69 161.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 240.36 164.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 240.03 176.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 239.70 184.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 238.72 186.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 238.39 185.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 238.06 178.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 237.73 182.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 237.41 183.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 236.42 174.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 236.09 170.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 235.77 170.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 235.44 165.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 235.11 173.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 234.13 174.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 233.80 175.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 233.47 174.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 233.14 179.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 232.81 182.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 231.83 186.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 231.50 188.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 231.18 190.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 230.85 204.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 230.52 193.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 229.54 217.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 229.21 223.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 228.88 238.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 228.55 233.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 228.22 224.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 227.24 221.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 226.91 221.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 226.58 205.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 226.26 202.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 225.93 204.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 224.94 208.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 224.62 206.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 224.29 213.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 223.96 212.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 223.63 199.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 222.65 199.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 222.32 197.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 221.99 195.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 221.66 189.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 221.34 189.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 220.35 184.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 220.02 195.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 219.70 199.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 219.37 197.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 219.04 196.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 218.06 196.07 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 217.73 202.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 217.40 205.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 217.07 202.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 216.74 197.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 215.76 212.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 215.43 218.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 215.10 220.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 214.78 218.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 214.45 207.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 213.46 213.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 213.14 217.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 212.81 208.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 212.48 198.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 212.15 177.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 210.84 177.30 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 210.51 179.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 210.18 179.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 209.86 184.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 208.87 187.76 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 208.55 175.89 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 208.22 175.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 207.89 179.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 207.56 184.74 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 206.58 190.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 206.25 188.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.92 183.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.59 186.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 205.27 185.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 204.28 184.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 203.95 188.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 203.63 194.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 203.30 192.85 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 202.97 189.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 201.99 176.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 201.66 179.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 201.33 181.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 201.00 179.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 200.67 177.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 199.69 191.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 199.36 200.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 199.03 203.38 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 198.71 212.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 198.38 214.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 197.39 220.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 197.07 223.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 196.74 223.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 196.41 222.15 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 196.08 212.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 195.10 214.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 194.77 221.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 194.44 221.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 194.11 221.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 193.79 228.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 192.80 224.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 192.47 226.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 192.15 220.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 191.82 226.84 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 191.49 227.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 190.51 223.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 190.18 224.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 189.85 224.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 189.52 234.95 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 189.19 243.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 188.21 250.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 187.88 256.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 187.56 255.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 187.23 254.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 186.90 254.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 185.92 260.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 185.59 259.22 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 185.26 267.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 184.93 249.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 184.60 248.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 183.62 256.54 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 183.29 262.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 182.96 263.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 182.64 252.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 182.31 250.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 181.32 247.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 181.00 243.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 180.67 245.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 180.34 234.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 180.01 223.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 179.03 222.02 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 178.70 215.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 178.37 222.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 178.04 217.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 177.72 239.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 176.73 230.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 176.40 213.17 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 176.08 212.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 175.75 227.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 175.42 225.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.44 259.56 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 174.11 261.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 173.78 276.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 173.45 275.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 173.12 268.27 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 172.14 275.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 171.81 267.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 171.48 266.26 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 171.16 263.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 170.83 266.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 169.84 270.82 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 169.52 268.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 169.19 264.25 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 168.86 275.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 168.53 279.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 167.55 287.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 167.22 273.10 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 166.89 285.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 166.56 295.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 166.24 301.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 165.25 309.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 164.93 314.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 164.60 312.65 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 164.27 314.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 163.94 315.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 162.96 314.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 162.63 315.67 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 162.30 315.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 161.97 311.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 161.65 305.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 160.66 314.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 160.33 314.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 160.01 314.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 159.68 321.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 159.35 318.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 158.37 306.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 158.04 320.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 157.71 321.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 157.38 313.79 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 157.05 303.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 156.07 314.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 155.74 313.45 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 155.41 312.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 155.09 318.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 154.76 318.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 153.77 324.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 153.45 324.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 153.12 325.05 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 152.79 325.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 152.46 327.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 151.48 319.42 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 151.15 320.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 150.82 325.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 150.49 328.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 150.17 333.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 149.18 338.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 148.85 333.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 148.53 330.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 148.20 330.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 147.87 335.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 146.89 323.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 146.56 319.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 146.23 322.57 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 145.90 328.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 145.57 329.41 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 144.59 320.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 144.26 323.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 143.93 323.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 143.61 333.23 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 143.28 324.58 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 142.30 329.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 141.97 331.96 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 141.64 331.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 141.31 335.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 140.98 341.21 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 140.00 337.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 139.67 347.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 139.34 351.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 139.02 362.86 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 138.69 365.88 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 137.70 368.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 137.38 374.59 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 137.05 376.20 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 136.72 370.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 136.39 369.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 135.41 365.34 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 135.08 354.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 134.75 352.60 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 134.42 359.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 134.10 358.90 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 133.11 360.98 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 132.78 364.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 132.46 351.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 132.13 346.97 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 131.80 339.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 130.82 339.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 130.49 334.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 130.16 340.33 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 129.83 342.28 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 129.50 334.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 128.52 341.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 128.19 339.66 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 127.86 335.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 127.54 329.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 127.21 331.08 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 126.22 334.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 125.90 346.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 125.57 350.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 125.24 357.83 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 124.91 361.92 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 123.93 365.14 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 123.60 363.13 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 123.27 368.62 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 122.94 360.04 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 122.62 363.80 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 121.63 359.11 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 121.30 351.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 120.98 345.43 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 120.65 352.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 120.32 351.93 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 119.34 352.94 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 119.01 351.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 118.68 350.73 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 118.35 353.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 118.03 346.70 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 117.04 346.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 116.71 358.64 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 116.39 361.32 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 116.06 351.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 115.73 352.40 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 114.75 365.47 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 114.42 366.81 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 114.09 371.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 113.76 376.53 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 113.43 378.68 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 112.45 381.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 112.12 386.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 111.79 374.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 111.47 369.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 111.14 367.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 110.15 369.03 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 109.83 379.35 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 109.50 385.99 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 109.17 381.16 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 108.84 384.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 107.86 386.72 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 107.53 389.61 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 107.20 383.44 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 106.87 372.31 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 106.55 355.49 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 105.56 352.87 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 105.23 355.75 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 104.91 365.00 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 104.58 359.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 104.25 345.50 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 103.27 346.37 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 102.94 344.36 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 102.61 339.06 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 102.28 344.69 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 101.95 366.01 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 100.97 374.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 100.64 375.19 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 100.31 372.91 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 99.99 372.24 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 99.66 374.12 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 98.68 372.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 98.35 362.39 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 98.02 370.77 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 97.69 374.46 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 97.36 379.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 96.38 371.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 96.05 378.48 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 95.72 372.78 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 95.40 357.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 95.07 335.51 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 94.08 360.71 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 93.76 356.29 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 93.43 369.63 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 93.10 366.55 Tm (l) Tj 0 Tr +/F1 1 Tf 1 Tr 7.48 0 0 7.48 92.77 385.12 Tm (l) Tj 0 Tr +ET +Q q +0.000 0.000 0.000 RG +0.75 w +[] 0 d +1 J +1 j +10.00 M +59.04 94.56 m 59.04 496.78 l S +59.04 94.56 m 51.84 94.56 l S +59.04 161.60 m 51.84 161.60 l S +59.04 228.63 m 51.84 228.63 l S +59.04 295.67 m 51.84 295.67 l S +59.04 362.71 m 51.84 362.71 l S +59.04 429.74 m 51.84 429.74 l S +59.04 496.78 m 51.84 496.78 l S +BT +0.000 0.000 0.000 rg +/F2 1 Tf 0.00 12.00 -12.00 0.00 41.76 87.89 Tm (90) Tj +/F2 1 Tf 0.00 12.00 -12.00 0.00 41.76 151.59 Tm (100) Tj +/F2 1 Tf 0.00 12.00 -12.00 0.00 41.76 218.62 Tm (110) Tj +/F2 1 Tf 0.00 12.00 -12.00 0.00 41.76 285.66 Tm (120) Tj +/F2 1 Tf 0.00 12.00 -12.00 0.00 41.76 352.70 Tm (130) Tj +/F2 1 Tf 0.00 12.00 -12.00 0.00 41.76 419.73 Tm (140) Tj +/F2 1 Tf 0.00 12.00 -12.00 0.00 41.76 486.77 Tm (150) Tj +ET +59.04 73.44 m +1049.76 73.44 l +1049.76 516.96 l +59.04 516.96 l +59.04 73.44 l +S +Q q +BT +0.000 0.000 0.000 rg +/F3 1 Tf 14.00 0.00 -0.00 14.00 273.85 541.45 Tm (Évolution du cours du yen. Les mois de février sont en bleu, et ceux d'août en rouge) Tj +/F2 1 Tf 0.00 12.00 -12.00 0.00 12.96 227.02 Tm (Un euro vaut tant de Yens) Tj +ET +Q q +0.000 0.000 0.000 RG +0.75 w +[] 0 d +1 J +1 j +10.00 M +214.46 73.44 m 933.37 73.44 l S +214.46 73.44 m 214.46 66.24 l S +454.21 73.44 m 454.21 66.24 l S +693.62 73.44 m 693.62 66.24 l S +933.37 73.44 m 933.37 66.24 l S +BT +0.000 0.000 0.000 rg +/F2 1 Tf 12.00 0.00 -0.00 12.00 201.11 47.52 Tm (2000) Tj +/F2 1 Tf 12.00 0.00 -0.00 12.00 440.86 47.52 Tm (2002) Tj +/F2 1 Tf 12.00 0.00 -0.00 12.00 680.28 47.52 Tm (2004) Tj +/F2 1 Tf 12.00 0.00 -0.00 12.00 920.03 47.52 Tm (2006) Tj +ET +Q q 59.04 73.44 990.72 443.52 re W n +0.745 0.745 0.745 RG +0.75 w +[] 0 d +1 J +1 j +10.00 M +1013.07 498.79 m +1012.74 500.53 l +1012.41 497.32 l +1012.08 493.70 l +1011.75 495.77 l +1010.77 494.37 l +1010.44 491.95 l +1010.11 490.68 l +1009.79 491.22 l +1009.46 492.96 l +1008.48 485.58 l +1008.15 487.13 l +1007.82 488.06 l +1007.49 485.79 l +1007.16 485.65 l +1006.18 484.78 l +1005.85 480.82 l +1005.52 484.51 l +1005.20 481.36 l +1004.87 482.50 l +1003.88 481.09 l +1003.56 475.60 l +1003.23 475.86 l +1002.90 472.78 l +1002.57 468.76 l +1001.59 473.79 l +1001.26 478.34 l +1000.93 477.34 l +1000.60 480.15 l +1000.28 478.81 l +999.29 476.40 l +998.96 481.23 l +998.64 476.06 l +998.31 474.05 l +997.98 474.39 l +997.00 475.53 l +996.67 472.18 l +996.34 473.72 l +996.01 467.89 l +995.68 464.40 l +994.70 473.92 l +994.37 477.27 l +994.04 474.93 l +993.72 473.79 l +993.39 474.39 l +992.40 468.29 l +992.08 469.96 l +991.75 470.77 l +991.42 472.78 l +991.09 470.84 l +990.11 466.61 l +989.78 466.48 l +989.45 464.74 l +989.12 459.44 l +988.80 466.14 l +987.81 466.01 l +987.48 462.19 l +987.16 461.12 l +986.83 457.50 l +986.50 455.82 l +985.52 458.23 l +985.19 467.69 l +984.86 462.52 l +984.53 461.52 l +984.21 460.98 l +983.22 460.51 l +982.89 457.83 l +982.57 458.70 l +982.24 456.89 l +981.91 451.40 l +980.93 453.21 l +980.60 450.39 l +980.27 455.62 l +979.94 450.12 l +979.61 453.54 l +978.63 447.44 l +978.30 442.75 l +977.97 435.64 l +977.65 438.66 l +977.32 438.59 l +976.33 440.20 l +976.01 439.19 l +975.68 438.26 l +975.35 440.60 l +975.02 442.35 l +974.04 459.98 l +973.71 454.01 l +973.38 452.40 l +973.05 453.07 l +971.74 451.80 l +971.41 447.91 l +971.09 448.98 l +970.76 443.89 l +970.43 444.29 l +969.45 458.97 l +969.12 465.07 l +968.79 460.58 l +968.46 460.11 l +966.82 453.07 l +966.49 451.33 l +966.17 454.75 l +965.84 451.33 l +964.86 453.67 l +964.53 461.99 l +964.20 457.63 l +963.87 454.48 l +963.54 448.31 l +962.56 445.97 l +962.23 442.48 l +961.90 440.33 l +961.58 437.05 l +961.25 430.75 l +960.26 439.93 l +959.94 437.25 l +959.61 438.73 l +959.28 440.54 l +958.95 436.92 l +957.97 439.60 l +957.64 443.55 l +957.31 438.52 l +956.98 438.52 l +956.66 442.75 l +955.67 437.18 l +955.34 430.41 l +955.02 432.09 l +954.69 432.02 l +954.36 436.71 l +953.38 429.47 l +953.05 421.23 l +952.72 420.09 l +952.39 417.54 l +952.06 414.79 l +951.08 423.78 l +950.75 428.94 l +950.42 435.84 l +950.10 440.54 l +949.77 437.18 l +948.78 434.90 l +948.46 430.48 l +948.13 429.47 l +947.80 426.86 l +947.47 432.09 l +946.49 434.90 l +946.16 442.55 l +945.83 439.87 l +945.50 438.06 l +945.18 445.03 l +944.19 450.19 l +943.86 450.12 l +943.54 444.62 l +943.21 444.29 l +942.88 443.08 l +941.90 444.42 l +941.57 442.14 l +941.24 437.25 l +940.91 432.76 l +940.59 432.09 l +939.60 424.04 l +939.27 423.44 l +938.95 426.46 l +938.62 424.58 l +938.29 424.58 l +937.31 417.21 l +936.98 412.98 l +936.65 418.41 l +936.32 417.14 l +935.99 415.33 l +935.01 431.15 l +934.68 431.82 l +934.35 431.02 l +934.03 426.06 l +933.70 426.79 l +932.71 422.37 l +932.39 425.92 l +932.06 427.13 l +931.73 420.42 l +930.42 418.61 l +930.09 421.97 l +929.76 424.25 l +929.43 425.45 l +929.11 424.65 l +928.12 424.92 l +927.79 424.92 l +927.47 444.69 l +927.14 453.00 l +926.81 452.94 l +925.83 443.22 l +925.50 441.94 l +925.17 441.00 l +924.84 447.44 l +924.51 444.42 l +923.53 438.86 l +923.20 437.65 l +922.87 435.11 l +922.55 433.56 l +922.22 432.36 l +921.23 432.69 l +920.91 429.94 l +920.58 428.27 l +920.25 427.87 l +919.92 432.49 l +918.94 424.85 l +918.61 421.83 l +918.28 425.72 l +917.96 423.78 l +917.63 423.44 l +916.64 417.07 l +916.32 419.08 l +915.99 414.19 l +915.66 417.81 l +915.33 424.58 l +914.35 433.23 l +914.02 434.84 l +913.69 431.49 l +913.36 429.88 l +913.04 427.33 l +912.05 429.94 l +911.72 429.01 l +911.40 427.53 l +911.07 421.56 l +910.74 417.34 l +909.76 422.17 l +909.43 417.61 l +909.10 416.80 l +908.77 418.28 l +908.44 416.34 l +907.46 414.12 l +907.13 413.25 l +906.80 412.92 l +906.48 411.11 l +906.15 415.66 l +905.16 415.13 l +904.84 411.64 l +904.51 403.33 l +904.18 405.88 l +903.85 403.40 l +902.87 404.60 l +902.54 402.39 l +902.21 403.46 l +901.88 402.99 l +901.56 397.63 l +900.57 396.69 l +900.24 402.19 l +899.92 402.59 l +899.59 399.11 l +899.26 398.30 l +898.28 401.45 l +897.95 395.49 l +897.62 399.04 l +897.29 404.07 l +896.97 397.57 l +895.98 407.15 l +895.65 410.70 l +895.33 409.43 l +895.00 407.96 l +894.67 407.55 l +893.69 414.06 l +893.36 409.30 l +893.03 403.33 l +892.70 401.65 l +892.37 401.12 l +891.39 395.76 l +891.06 396.36 l +890.73 394.68 l +890.41 393.61 l +890.08 389.05 l +889.09 392.94 l +888.77 395.02 l +888.44 395.22 l +888.11 393.74 l +887.78 399.84 l +886.80 405.07 l +886.47 409.23 l +886.14 412.31 l +885.81 420.63 l +885.49 417.21 l +884.50 417.21 l +884.17 411.84 l +883.85 408.36 l +883.52 403.40 l +883.19 407.42 l +882.21 402.32 l +881.88 402.93 l +881.55 395.69 l +881.22 393.27 l +880.89 395.35 l +879.91 396.09 l +879.58 397.63 l +879.25 405.27 l +878.93 396.69 l +878.60 398.17 l +877.61 398.57 l +877.29 397.83 l +876.96 400.72 l +876.63 398.44 l +876.30 392.20 l +875.32 388.45 l +874.99 386.37 l +874.66 384.36 l +874.34 383.02 l +874.01 380.60 l +873.02 391.13 l +872.70 389.19 l +872.37 383.02 l +872.04 382.41 l +871.71 382.21 l +870.73 375.58 l +870.40 368.61 l +870.07 374.71 l +869.74 377.45 l +869.42 383.42 l +868.43 379.26 l +868.10 377.86 l +867.78 376.52 l +867.45 378.33 l +867.12 374.37 l +866.14 372.23 l +865.81 371.89 l +865.48 374.04 l +865.15 370.28 l +864.82 372.36 l +863.84 379.93 l +863.51 380.94 l +863.18 381.74 l +862.86 385.97 l +862.53 394.08 l +861.54 398.03 l +861.22 400.11 l +860.89 398.44 l +860.56 398.84 l +860.23 399.24 l +859.25 402.79 l +858.92 400.38 l +858.59 399.17 l +858.26 399.71 l +857.94 400.45 l +856.95 397.57 l +856.62 400.65 l +856.30 400.92 l +855.97 401.99 l +855.64 399.31 l +854.66 400.98 l +854.33 398.10 l +854.00 397.63 l +853.67 397.77 l +853.35 399.84 l +852.36 404.54 l +852.03 407.15 l +851.71 411.98 l +851.38 413.25 l +851.05 411.71 l +850.07 422.77 l +849.74 431.55 l +849.41 426.39 l +849.08 426.66 l +848.75 427.06 l +847.77 423.58 l +847.44 420.63 l +847.11 421.09 l +846.79 429.54 l +846.46 428.13 l +845.47 426.12 l +845.15 428.67 l +844.82 428.07 l +844.49 424.11 l +844.16 424.25 l +843.18 423.51 l +842.85 419.28 l +842.52 423.91 l +842.19 420.42 l +840.55 417.01 l +840.23 414.32 l +839.90 419.35 l +839.57 423.64 l +838.59 424.92 l +838.26 427.87 l +837.93 425.25 l +837.60 428.00 l +837.27 430.55 l +836.29 427.53 l +835.96 427.20 l +835.63 424.25 l +835.31 422.64 l +834.98 422.23 l +833.99 418.55 l +833.67 415.20 l +833.34 412.51 l +833.01 415.66 l +832.68 416.60 l +831.70 421.30 l +831.37 423.51 l +831.04 419.35 l +830.72 412.45 l +830.39 414.73 l +829.40 413.85 l +829.08 414.99 l +828.75 409.63 l +828.42 405.74 l +828.09 404.27 l +827.11 403.67 l +826.78 402.66 l +826.45 395.22 l +826.12 395.22 l +825.80 389.39 l +824.81 394.28 l +824.48 399.84 l +824.16 398.24 l +823.83 397.30 l +823.50 395.96 l +822.52 394.15 l +822.19 394.75 l +821.86 392.67 l +821.53 395.22 l +821.20 391.80 l +820.22 393.54 l +819.89 384.29 l +819.56 389.39 l +819.24 390.06 l +818.91 386.30 l +817.92 391.67 l +817.60 400.98 l +817.27 399.37 l +816.94 407.62 l +816.61 408.49 l +815.63 416.74 l +815.30 418.35 l +814.97 416.94 l +814.64 419.62 l +814.32 421.97 l +813.33 427.40 l +813.00 436.65 l +812.68 434.84 l +812.35 433.03 l +812.02 432.02 l +811.04 431.49 l +810.71 428.94 l +810.38 424.25 l +810.05 428.74 l +809.72 425.99 l +808.74 418.82 l +808.41 422.57 l +808.09 426.46 l +807.76 427.73 l +807.43 423.11 l +806.45 426.99 l +806.12 424.18 l +805.79 420.56 l +805.46 418.35 l +805.13 412.78 l +804.15 409.97 l +803.82 408.16 l +803.49 408.49 l +803.17 406.55 l +802.84 404.54 l +801.85 405.54 l +801.53 401.25 l +801.20 397.97 l +800.87 394.95 l +800.54 392.67 l +799.56 396.02 l +799.23 399.84 l +798.90 402.73 l +798.57 407.22 l +798.25 406.15 l +797.26 409.16 l +796.93 413.99 l +796.61 412.58 l +796.28 406.75 l +795.95 406.68 l +794.97 406.35 l +794.64 407.22 l +794.31 401.99 l +793.98 397.36 l +793.65 399.78 l +792.67 397.10 l +792.34 397.57 l +792.01 405.41 l +791.69 406.35 l +791.36 404.94 l +790.37 400.51 l +790.05 401.12 l +789.72 405.81 l +789.39 401.65 l +789.06 406.35 l +788.08 400.65 l +787.75 398.97 l +787.42 395.62 l +787.10 397.70 l +786.77 398.37 l +785.78 403.26 l +785.46 408.56 l +785.13 405.94 l +784.80 406.35 l +784.47 406.55 l +783.49 408.63 l +783.16 410.77 l +782.83 407.08 l +782.50 412.31 l +782.18 404.94 l +781.19 404.07 l +780.86 405.21 l +780.54 398.70 l +780.21 393.34 l +779.88 384.22 l +778.90 391.67 l +778.57 384.43 l +778.24 390.79 l +777.91 392.60 l +777.58 395.62 l +776.60 393.61 l +776.27 387.58 l +775.94 376.18 l +775.62 379.73 l +775.29 382.01 l +774.30 382.55 l +773.98 383.15 l +773.65 383.42 l +773.32 383.15 l +772.99 378.59 l +772.01 378.53 l +771.68 383.09 l +771.35 384.09 l +771.02 382.95 l +770.70 390.79 l +769.71 394.62 l +769.38 398.64 l +769.06 399.98 l +768.73 405.94 l +768.40 407.35 l +767.42 406.28 l +767.09 401.99 l +766.76 401.86 l +766.43 403.46 l +766.10 401.39 l +765.12 393.68 l +764.79 390.39 l +764.47 387.64 l +764.14 384.36 l +763.81 390.12 l +762.83 390.79 l +762.50 396.22 l +762.17 390.53 l +761.84 386.97 l +761.51 384.29 l +760.53 389.92 l +760.20 391.26 l +759.87 390.06 l +759.55 391.60 l +759.22 391.26 l +758.23 398.70 l +757.91 396.09 l +757.58 394.88 l +757.25 389.32 l +756.92 390.33 l +755.94 391.13 l +755.61 393.41 l +755.28 389.25 l +754.95 392.07 l +754.63 389.39 l +753.64 380.40 l +753.31 373.70 l +752.99 378.79 l +752.66 374.97 l +752.33 373.36 l +751.35 368.34 l +751.02 364.85 l +750.69 373.43 l +750.36 370.55 l +750.03 370.68 l +749.05 372.23 l +748.72 374.77 l +748.39 380.34 l +748.07 389.59 l +747.74 385.83 l +746.75 377.39 l +746.43 375.04 l +746.10 379.93 l +745.77 396.76 l +745.44 398.64 l +744.46 401.45 l +744.13 404.20 l +743.80 400.51 l +743.47 389.79 l +743.15 384.43 l +742.16 401.39 l +741.84 400.18 l +741.51 396.69 l +741.18 403.26 l +740.85 393.68 l +739.87 394.75 l +739.54 395.35 l +739.21 398.17 l +738.88 405.81 l +738.56 407.49 l +737.57 399.71 l +737.24 397.16 l +736.92 390.73 l +736.59 391.67 l +736.26 392.40 l +735.28 386.44 l +734.95 380.40 l +734.62 375.64 l +734.29 379.67 l +733.96 372.83 l +732.98 375.24 l +732.65 368.47 l +732.32 363.85 l +732.00 365.86 l +731.67 355.53 l +730.68 359.69 l +730.36 363.24 l +730.03 361.30 l +729.70 353.39 l +729.37 362.17 l +728.39 359.29 l +728.06 358.62 l +727.73 352.25 l +727.40 342.06 l +725.76 351.78 l +725.44 348.90 l +725.11 350.91 l +724.78 338.17 l +723.80 351.71 l +723.47 348.09 l +723.14 342.39 l +722.81 355.94 l +722.48 350.17 l +721.50 353.25 l +721.17 354.13 l +720.85 361.10 l +720.52 370.55 l +720.19 377.25 l +719.21 376.11 l +718.88 370.88 l +718.55 381.14 l +718.22 396.22 l +717.89 403.06 l +716.91 403.93 l +716.58 400.11 l +716.25 405.34 l +715.93 414.32 l +715.60 420.36 l +714.61 399.58 l +714.29 392.40 l +713.96 388.25 l +713.63 402.79 l +713.30 404.80 l +712.32 400.45 l +711.99 405.61 l +711.66 411.24 l +711.33 406.15 l +711.01 403.73 l +710.02 406.35 l +709.69 401.92 l +709.37 400.58 l +709.04 401.25 l +708.71 392.14 l +707.73 396.49 l +707.40 396.49 l +707.07 388.45 l +706.74 392.94 l +706.41 392.40 l +705.43 386.44 l +705.10 381.01 l +704.77 376.38 l +704.45 381.61 l +704.12 373.23 l +703.13 369.81 l +702.81 376.98 l +702.48 383.15 l +702.15 379.53 l +701.82 385.70 l +700.84 392.74 l +700.51 398.03 l +700.18 395.29 l +699.85 392.40 l +699.53 379.00 l +698.54 379.26 l +698.22 390.12 l +697.89 394.21 l +697.56 400.51 l +697.23 406.75 l +696.25 404.13 l +695.92 390.26 l +695.59 393.74 l +695.26 399.31 l +694.94 393.07 l +693.95 394.35 l +693.30 396.56 l +692.97 387.64 l +692.64 387.38 l +691.00 383.62 l +690.67 384.09 l +690.34 386.37 l +689.36 387.04 l +689.03 385.36 l +688.70 381.21 l +688.38 381.07 l +688.05 376.72 l +687.06 377.05 l +686.74 375.24 l +686.41 378.33 l +686.08 372.43 l +685.75 372.09 l +684.77 368.00 l +684.44 367.20 l +684.11 371.09 l +683.78 368.47 l +683.46 372.16 l +682.47 371.02 l +682.14 362.64 l +681.82 360.49 l +681.49 358.75 l +681.16 355.53 l +680.18 358.48 l +679.85 360.43 l +679.52 361.50 l +679.19 350.44 l +678.86 353.05 l +677.88 345.41 l +677.55 340.52 l +677.22 338.71 l +676.90 329.39 l +676.57 327.85 l +675.59 334.68 l +675.26 335.22 l +674.93 333.88 l +674.60 339.04 l +674.27 347.35 l +673.29 340.72 l +672.96 342.39 l +672.63 337.30 l +672.31 340.52 l +671.98 345.08 l +670.99 356.14 l +670.67 358.15 l +670.34 350.24 l +670.01 349.77 l +669.68 350.71 l +668.70 343.94 l +668.37 345.61 l +668.04 347.35 l +667.71 347.89 l +667.39 341.39 l +666.40 348.29 l +666.07 353.52 l +665.75 358.42 l +665.42 362.17 l +665.09 353.72 l +664.11 357.95 l +663.78 360.56 l +663.45 360.29 l +663.12 354.66 l +662.79 345.01 l +661.81 354.46 l +661.48 351.64 l +661.15 348.02 l +660.83 348.83 l +660.50 351.71 l +659.51 362.17 l +659.19 363.71 l +658.86 366.59 l +658.53 367.00 l +658.20 379.73 l +657.22 368.00 l +656.89 371.62 l +656.56 366.12 l +656.23 359.82 l +655.91 358.75 l +654.92 346.89 l +654.59 338.51 l +654.27 331.87 l +653.94 342.19 l +653.61 346.48 l +652.63 344.34 l +652.30 343.33 l +651.97 353.45 l +651.64 343.00 l +651.32 348.29 l +650.33 351.78 l +650.00 361.10 l +649.68 372.49 l +649.35 378.26 l +649.02 389.05 l +648.04 389.52 l +647.71 394.62 l +647.38 391.20 l +647.05 389.79 l +646.72 388.58 l +645.74 395.08 l +645.41 403.67 l +645.08 409.30 l +644.76 406.21 l +644.43 404.80 l +643.44 393.74 l +643.12 401.05 l +642.79 409.43 l +642.46 411.37 l +642.13 411.17 l +641.15 406.01 l +640.82 406.28 l +640.49 400.72 l +640.16 397.43 l +639.84 388.45 l +638.85 386.10 l +638.52 384.76 l +638.20 375.64 l +637.87 381.54 l +637.54 382.35 l +636.56 384.49 l +636.23 386.24 l +635.90 390.19 l +635.57 388.05 l +635.24 390.33 l +634.26 398.91 l +633.93 401.12 l +633.60 412.04 l +633.28 417.68 l +632.95 411.78 l +631.97 408.02 l +631.64 401.45 l +631.31 400.78 l +630.98 405.14 l +630.65 404.20 l +629.67 415.93 l +629.34 419.82 l +629.01 420.96 l +628.69 425.32 l +628.36 425.92 l +627.37 419.28 l +627.05 417.27 l +626.72 419.02 l +626.39 417.81 l +626.06 420.49 l +625.08 424.92 l +624.75 424.92 l +624.42 420.36 l +624.09 426.06 l +623.77 420.69 l +622.78 431.82 l +622.45 426.59 l +622.13 422.10 l +621.80 422.57 l +621.47 419.89 l +620.49 415.46 l +620.16 410.30 l +619.83 409.30 l +619.50 405.34 l +619.17 402.46 l +618.19 386.37 l +617.86 381.81 l +617.53 391.20 l +617.21 392.27 l +616.88 396.56 l +615.89 394.62 l +615.57 381.34 l +615.24 386.97 l +614.91 388.98 l +614.58 385.90 l +613.60 385.50 l +612.94 382.68 l +612.61 375.51 l +612.29 379.73 l +611.30 381.01 l +610.97 376.31 l +610.65 373.63 l +610.32 371.89 l +608.68 364.65 l +608.35 365.32 l +608.02 361.30 l +607.70 360.56 l +606.71 356.87 l +606.38 357.21 l +606.06 355.06 l +605.73 348.63 l +605.40 348.09 l +604.42 353.99 l +604.09 348.29 l +603.76 354.13 l +603.43 354.66 l +603.10 357.21 l +602.12 355.26 l +601.79 351.91 l +601.46 350.57 l +601.14 350.77 l +600.81 351.18 l +599.82 348.09 l +599.50 345.75 l +599.17 336.43 l +598.84 336.29 l +598.51 343.67 l +597.53 347.29 l +597.20 353.32 l +596.87 357.41 l +596.54 358.28 l +596.22 354.06 l +595.23 353.86 l +594.90 354.19 l +594.58 354.46 l +594.25 351.85 l +593.92 345.41 l +592.94 344.74 l +592.61 338.91 l +592.28 337.30 l +591.95 337.37 l +591.62 338.24 l +590.64 353.99 l +590.31 348.23 l +589.98 346.35 l +589.66 344.74 l +589.33 354.86 l +588.34 362.97 l +588.02 365.25 l +587.69 362.44 l +587.36 362.97 l +587.03 364.25 l +586.05 359.29 l +585.72 360.16 l +585.39 364.72 l +585.07 362.37 l +584.74 357.81 l +583.75 357.14 l +583.43 350.84 l +583.10 352.58 l +582.77 349.83 l +582.44 348.76 l +581.46 345.28 l +581.13 342.53 l +580.80 339.31 l +580.47 339.24 l +580.15 335.62 l +579.16 331.47 l +578.83 327.44 l +578.51 325.63 l +578.18 329.46 l +577.85 334.15 l +576.87 334.01 l +576.54 330.26 l +576.21 328.52 l +575.88 327.98 l +575.55 325.17 l +574.57 326.24 l +574.24 325.17 l +573.59 325.10 l +573.26 324.29 l +572.27 325.50 l +571.29 321.01 l +570.96 318.13 l +569.98 321.08 l +569.65 321.61 l +569.32 324.83 l +568.99 325.17 l +568.67 320.07 l +567.68 325.57 l +567.35 326.17 l +567.03 323.69 l +566.70 326.91 l +566.37 320.14 l +565.39 329.32 l +565.06 330.39 l +564.73 327.51 l +564.40 323.02 l +564.08 316.72 l +563.09 306.13 l +562.76 304.85 l +562.44 299.49 l +562.11 301.84 l +561.78 308.00 l +560.80 314.98 l +560.47 314.10 l +560.14 313.57 l +559.81 314.10 l +559.48 308.94 l +558.50 302.71 l +558.17 301.37 l +557.84 301.03 l +557.52 299.76 l +557.19 301.70 l +556.20 308.74 l +555.88 308.94 l +555.55 308.00 l +555.22 308.74 l +554.89 308.07 l +553.91 306.26 l +553.58 302.64 l +553.25 300.03 l +552.92 303.78 l +552.60 305.93 l +551.61 303.78 l +551.28 302.91 l +550.96 303.51 l +550.63 311.22 l +550.30 305.93 l +549.32 307.94 l +548.99 304.65 l +548.66 308.14 l +548.33 312.83 l +548.00 312.90 l +547.02 312.63 l +546.69 309.61 l +546.36 308.34 l +546.04 307.27 l +545.71 308.00 l +544.72 303.11 l +544.40 305.52 l +544.07 301.97 l +543.74 300.16 l +543.41 293.46 l +542.43 294.40 l +542.10 297.14 l +541.77 295.60 l +541.45 302.51 l +541.12 302.64 l +540.13 300.09 l +539.81 287.96 l +539.48 285.61 l +539.15 286.55 l +538.82 284.27 l +537.84 281.86 l +537.51 276.70 l +537.18 275.09 l +536.85 271.80 l +536.53 274.15 l +535.54 277.70 l +535.21 277.84 l +534.89 275.89 l +534.56 270.40 l +534.23 269.39 l +533.25 271.20 l +532.92 269.12 l +532.59 268.99 l +532.26 265.23 l +531.93 269.73 l +530.95 270.87 l +530.62 270.46 l +530.29 267.58 l +529.97 270.87 l +529.64 269.86 l +528.65 264.63 l +528.33 260.94 l +528.00 261.48 l +527.67 272.47 l +527.34 272.41 l +526.36 276.70 l +526.03 275.02 l +525.70 274.82 l +525.37 276.36 l +525.05 276.23 l +524.06 279.71 l +523.73 275.16 l +523.41 278.37 l +523.08 279.85 l +522.75 278.37 l +521.77 279.25 l +521.44 274.22 l +521.11 266.98 l +520.78 271.33 l +520.46 277.77 l +519.47 280.52 l +519.14 280.25 l +518.82 278.17 l +518.49 276.76 l +518.16 270.33 l +517.18 266.31 l +516.85 265.03 l +516.52 273.55 l +516.19 277.70 l +515.86 274.22 l +514.88 275.42 l +514.55 278.64 l +514.22 278.51 l +513.90 285.68 l +513.57 287.09 l +512.58 283.60 l +512.26 282.73 l +511.93 285.88 l +511.60 283.60 l +511.27 286.42 l +510.29 281.73 l +509.96 286.82 l +509.63 284.74 l +509.30 283.13 l +508.98 276.23 l +507.99 280.59 l +507.66 283.87 l +507.34 287.16 l +507.01 283.20 l +506.68 281.79 l +505.70 279.31 l +505.37 276.43 l +505.04 272.54 l +504.71 271.80 l +504.38 266.64 l +503.40 271.47 l +503.07 267.25 l +502.74 267.98 l +502.42 264.23 l +502.09 261.01 l +501.10 261.75 l +500.78 264.03 l +500.45 263.16 l +500.12 262.28 l +499.79 266.11 l +498.81 266.51 l +498.48 270.87 l +498.15 267.71 l +497.83 269.99 l +497.50 271.67 l +496.51 272.88 l +496.19 272.88 l +495.86 274.62 l +495.53 275.36 l +495.20 271.13 l +494.22 265.84 l +493.89 265.57 l +493.23 266.58 l +492.91 266.78 l +491.92 263.63 l +491.59 263.96 l +491.27 265.03 l +490.94 264.97 l +490.61 264.56 l +489.63 268.32 l +489.30 269.46 l +488.97 268.65 l +488.64 267.04 l +488.31 267.45 l +487.33 270.73 l +487.00 267.51 l +486.67 260.41 l +486.35 264.09 l +486.02 266.24 l +485.03 268.72 l +484.71 273.41 l +484.38 274.69 l +484.05 276.90 l +482.41 265.57 l +482.08 268.32 l +481.75 271.00 l +481.43 273.28 l +480.44 273.95 l +480.11 272.61 l +479.79 266.98 l +479.46 268.65 l +479.13 264.23 l +478.15 256.25 l +477.82 250.42 l +477.49 248.88 l +477.16 244.72 l +476.83 245.53 l +475.85 245.39 l +475.52 248.48 l +475.20 261.21 l +474.87 258.53 l +474.54 258.13 l +473.56 266.78 l +473.23 269.32 l +472.90 272.88 l +472.57 271.40 l +472.24 273.28 l +471.26 276.03 l +470.93 274.15 l +470.60 274.89 l +470.28 270.87 l +469.95 266.71 l +468.96 266.24 l +468.64 261.55 l +468.31 266.51 l +467.98 275.22 l +467.65 280.65 l +466.67 278.64 l +466.34 267.11 l +466.01 265.84 l +465.68 266.71 l +465.36 263.63 l +464.37 266.58 l +464.04 260.34 l +463.72 260.07 l +463.39 261.75 l +463.06 261.55 l +462.08 271.20 l +461.75 281.93 l +461.42 287.09 l +461.09 285.81 l +460.76 277.17 l +459.78 276.09 l +459.45 272.01 l +459.12 267.71 l +458.80 275.36 l +458.47 279.85 l +457.48 281.06 l +457.16 281.99 l +456.83 282.60 l +456.50 283.74 l +456.17 273.68 l +455.19 276.76 l +454.86 289.10 l +454.53 292.52 l +452.89 264.36 l +452.57 268.18 l +451.58 256.99 l +450.60 268.05 l +450.27 262.49 l +449.94 260.01 l +449.61 263.89 l +449.29 266.71 l +448.30 262.49 l +447.97 250.69 l +447.65 246.06 l +447.32 244.05 l +446.99 240.83 l +446.01 238.69 l +445.68 233.46 l +445.35 234.26 l +445.02 231.98 l +444.69 230.04 l +443.71 229.03 l +443.38 223.47 l +443.05 221.53 l +442.73 221.86 l +442.40 224.14 l +441.41 222.60 l +441.09 219.65 l +440.76 215.36 l +440.43 218.38 l +440.10 218.44 l +439.12 218.31 l +438.79 214.62 l +438.46 209.86 l +438.13 209.46 l +437.81 212.95 l +436.82 211.67 l +436.49 216.90 l +436.17 221.79 l +435.84 218.31 l +435.51 223.94 l +434.53 228.97 l +434.20 233.46 l +433.87 231.11 l +433.54 231.45 l +433.21 228.23 l +432.23 223.60 l +431.90 225.68 l +431.58 225.15 l +431.25 222.13 l +430.92 223.14 l +429.94 222.60 l +429.61 223.47 l +429.28 226.96 l +428.95 228.97 l +428.62 227.29 l +427.64 226.29 l +427.31 225.62 l +426.98 226.15 l +426.66 232.72 l +426.33 230.98 l +425.34 230.71 l +425.02 228.30 l +424.69 238.96 l +424.36 233.53 l +424.03 223.27 l +423.05 222.06 l +422.72 226.96 l +422.39 219.38 l +422.06 212.07 l +421.74 211.67 l +420.75 209.73 l +420.42 216.23 l +420.10 220.86 l +419.77 218.58 l +419.44 219.31 l +418.46 217.44 l +418.13 214.42 l +417.80 216.23 l +417.47 223.94 l +417.14 222.26 l +416.16 217.37 l +415.83 210.93 l +415.50 208.05 l +415.18 209.19 l +414.85 214.69 l +413.86 219.58 l +413.54 221.59 l +413.21 221.53 l +412.88 220.25 l +412.55 223.14 l +411.57 225.68 l +411.24 226.29 l +410.91 231.25 l +410.58 224.61 l +410.26 229.84 l +409.27 230.91 l +408.95 226.35 l +408.62 226.09 l +408.29 228.90 l +407.96 224.14 l +406.98 224.01 l +406.65 223.00 l +406.32 214.82 l +405.99 220.19 l +405.67 222.47 l +404.68 222.26 l +404.35 222.06 l +404.03 227.63 l +403.70 223.94 l +403.37 224.95 l +402.39 219.58 l +402.06 219.11 l +401.73 221.26 l +401.40 215.69 l +401.07 212.68 l +400.09 217.64 l +399.76 213.21 l +399.43 213.88 l +399.11 206.18 l +398.78 211.54 l +397.79 202.62 l +397.47 202.89 l +397.14 209.93 l +396.81 210.40 l +396.48 203.09 l +395.50 199.47 l +395.17 200.07 l +394.84 196.19 l +394.51 198.00 l +394.19 196.19 l +393.20 197.59 l +392.87 202.82 l +392.55 208.86 l +392.22 206.58 l +391.89 206.58 l +390.91 201.68 l +390.58 202.62 l +390.25 195.11 l +389.92 198.00 l +389.59 199.87 l +388.61 193.37 l +388.28 185.19 l +387.95 190.29 l +387.63 182.78 l +387.30 184.32 l +386.32 175.94 l +385.99 172.99 l +385.66 182.58 l +385.33 171.25 l +385.00 174.33 l +384.02 165.75 l +383.69 168.30 l +383.36 180.17 l +383.04 180.90 l +382.71 188.28 l +381.72 185.33 l +381.40 182.71 l +381.07 188.48 l +380.74 208.25 l +380.41 213.82 l +379.43 217.57 l +379.10 219.11 l +378.77 223.67 l +378.44 217.57 l +378.12 212.68 l +377.13 210.87 l +376.80 216.36 l +376.48 211.87 l +376.15 216.63 l +375.82 216.57 l +374.84 216.50 l +374.51 216.83 l +374.18 220.66 l +373.52 226.42 l +372.54 242.11 l +372.21 231.05 l +371.88 225.62 l +371.56 222.87 l +371.23 226.69 l +370.24 229.84 l +369.92 211.81 l +369.59 214.02 l +369.26 220.25 l +367.62 221.93 l +367.29 227.29 l +366.96 237.62 l +366.64 247.40 l +365.65 237.88 l +365.33 242.31 l +365.00 252.23 l +364.67 237.75 l +364.34 234.20 l +363.36 233.59 l +363.03 221.66 l +362.70 213.95 l +362.37 229.71 l +362.05 229.17 l +361.06 226.55 l +360.73 230.31 l +360.41 237.01 l +360.08 232.92 l +359.75 227.49 l +358.77 227.63 l +358.44 232.19 l +358.11 229.03 l +357.78 230.44 l +357.45 238.29 l +356.47 240.10 l +356.14 237.88 l +355.81 237.88 l +355.49 227.90 l +355.16 236.27 l +354.17 239.02 l +353.85 220.05 l +353.52 218.24 l +353.19 204.57 l +352.86 202.29 l +351.88 199.81 l +351.55 197.33 l +351.22 206.44 l +350.89 194.18 l +350.57 206.58 l +349.58 194.31 l +349.25 198.53 l +348.93 205.91 l +348.60 219.18 l +348.27 223.40 l +347.29 217.24 l +346.96 208.32 l +346.63 217.64 l +346.30 208.86 l +345.97 220.45 l +344.99 218.11 l +344.66 219.92 l +344.33 214.35 l +344.01 211.07 l +343.68 209.53 l +342.70 213.15 l +342.37 209.53 l +342.04 227.22 l +341.71 230.11 l +341.38 217.10 l +340.40 233.06 l +340.07 237.21 l +339.74 232.65 l +339.42 237.15 l +339.09 241.50 l +338.10 244.39 l +337.78 240.36 l +337.45 224.14 l +337.12 220.45 l +336.79 232.32 l +335.81 236.81 l +335.48 216.90 l +335.15 221.12 l +334.82 216.97 l +333.51 207.99 l +333.18 204.50 l +332.86 202.35 l +331.22 186.94 l +330.89 177.48 l +330.56 175.34 l +330.23 161.33 l +329.90 165.22 l +328.92 167.83 l +328.59 158.58 l +328.26 150.87 l +327.94 147.45 l +327.61 145.04 l +326.62 153.22 l +326.30 154.22 l +325.97 146.58 l +325.64 144.97 l +325.31 152.21 l +324.33 146.51 l +324.00 137.73 l +323.67 128.14 l +323.34 124.99 l +323.02 117.62 l +322.03 119.90 l +321.70 114.00 l +321.38 111.05 l +321.05 116.55 l +320.72 112.66 l +319.74 114.34 l +319.41 116.61 l +319.08 116.15 l +318.75 111.99 l +318.43 113.46 l +317.44 117.49 l +317.11 104.95 l +316.79 109.44 l +316.46 108.84 l +316.13 113.73 l +315.15 118.89 l +314.82 118.89 l +314.49 113.53 l +314.16 107.16 l +313.83 109.37 l +312.85 98.11 l +312.52 89.87 l +312.19 93.22 l +311.87 99.65 l +311.54 101.26 l +310.55 108.37 l +310.23 100.79 l +309.90 109.78 l +309.57 106.16 l +309.24 108.57 l +308.26 114.67 l +307.93 114.67 l +307.60 122.51 l +307.27 122.71 l +306.95 126.40 l +305.96 126.87 l +305.63 134.45 l +305.31 130.16 l +304.98 129.02 l +304.65 131.36 l +303.67 127.68 l +303.34 127.94 l +303.01 131.36 l +302.68 121.04 l +302.35 123.85 l +301.37 133.11 l +301.04 99.39 l +300.71 96.57 l +300.39 103.34 l +300.06 101.93 l +299.08 112.26 l +298.75 115.68 l +298.42 113.53 l +298.09 104.95 l +297.76 103.61 l +296.78 109.64 l +296.45 102.67 l +296.12 116.48 l +295.80 122.58 l +295.47 128.88 l +294.48 126.54 l +294.16 126.54 l +293.83 126.74 l +293.50 131.03 l +293.17 133.98 l +292.19 138.87 l +291.86 139.07 l +291.53 132.77 l +291.20 143.29 l +290.88 145.71 l +289.89 157.71 l +289.56 155.70 l +289.24 151.21 l +288.91 160.12 l +288.58 152.08 l +287.60 156.97 l +287.27 147.72 l +286.94 140.21 l +286.61 149.53 l +286.28 153.89 l +285.30 148.32 l +284.97 147.18 l +284.64 160.26 l +284.32 172.05 l +283.99 168.57 l +283.00 170.24 l +282.68 176.75 l +282.35 177.89 l +282.02 180.23 l +281.69 172.59 l +280.71 171.85 l +280.38 159.85 l +280.05 158.91 l +279.72 167.83 l +279.40 172.66 l +278.41 167.09 l +278.08 162.40 l +277.76 176.95 l +277.43 173.46 l +277.10 173.80 l +276.12 174.06 l +275.79 177.95 l +275.46 173.19 l +275.13 166.82 l +274.81 165.48 l +273.82 165.42 l +273.49 158.65 l +273.17 158.65 l +272.84 155.96 l +272.51 150.74 l +271.53 148.99 l +271.20 155.56 l +270.87 159.99 l +270.54 165.75 l +270.21 174.06 l +269.23 172.66 l +268.90 167.76 l +268.57 178.49 l +268.25 175.34 l +267.92 171.99 l +266.93 171.12 l +266.61 175.81 l +266.28 168.30 l +265.95 169.91 l +265.62 171.72 l +264.64 172.46 l +264.31 171.05 l +263.98 160.93 l +263.65 160.26 l +263.33 157.04 l +262.34 149.66 l +262.01 140.21 l +261.69 145.37 l +261.36 143.50 l +261.03 138.60 l +260.05 132.70 l +259.72 145.51 l +259.39 148.05 l +259.06 154.15 l +258.73 162.07 l +257.75 148.26 l +257.42 151.74 l +257.09 155.76 l +256.77 149.86 l +256.44 142.62 l +255.45 142.89 l +255.13 143.83 l +254.80 144.57 l +254.47 155.90 l +253.16 144.70 l +252.83 145.31 l +252.50 147.18 l +252.18 149.19 l +250.54 150.67 l +250.21 153.48 l +249.88 154.69 l +249.55 157.57 l +248.57 167.36 l +248.24 168.90 l +247.91 169.04 l +247.58 179.09 l +247.26 174.47 l +246.27 166.36 l +245.94 168.57 l +245.62 173.06 l +245.29 166.56 l +244.96 163.41 l +243.98 151.74 l +243.65 163.94 l +243.32 166.76 l +242.99 178.96 l +242.66 186.87 l +241.68 189.01 l +241.35 187.61 l +241.02 180.90 l +240.70 184.79 l +240.37 186.47 l +239.38 177.08 l +239.06 173.19 l +238.73 173.26 l +238.40 167.83 l +238.07 176.55 l +237.09 176.81 l +236.76 177.95 l +236.43 176.61 l +236.10 181.71 l +235.78 184.86 l +234.79 189.55 l +234.46 190.96 l +234.14 192.77 l +233.81 207.25 l +233.48 196.59 l +232.50 220.52 l +232.17 225.62 l +231.84 241.24 l +231.51 236.07 l +231.19 226.82 l +230.20 223.74 l +229.87 223.94 l +229.55 208.32 l +229.22 204.90 l +228.89 207.52 l +227.91 211.34 l +227.58 209.26 l +227.25 216.30 l +226.92 214.62 l +226.59 201.95 l +225.61 201.75 l +225.28 200.34 l +224.95 198.53 l +224.63 192.57 l +224.30 192.57 l +223.31 186.67 l +222.99 198.00 l +222.66 202.09 l +222.33 199.74 l +222.00 198.73 l +221.02 198.67 l +220.69 204.77 l +220.36 208.45 l +220.03 204.63 l +219.71 200.54 l +218.72 215.56 l +218.39 221.19 l +218.07 222.60 l +217.74 220.92 l +217.41 210.26 l +216.43 215.83 l +216.10 220.05 l +215.77 210.80 l +215.44 201.01 l +215.11 180.03 l +213.80 179.90 l +213.47 181.84 l +213.15 182.58 l +212.82 186.73 l +211.83 190.35 l +211.51 178.49 l +211.18 178.22 l +210.85 182.18 l +210.52 187.34 l +209.54 192.97 l +209.21 191.56 l +208.88 186.40 l +208.56 188.81 l +208.23 188.08 l +207.24 187.14 l +206.92 191.09 l +206.59 197.26 l +206.26 195.45 l +205.93 192.57 l +204.95 178.82 l +204.62 181.91 l +204.29 184.05 l +203.96 181.71 l +203.64 180.50 l +202.65 194.18 l +202.32 203.49 l +202.00 205.97 l +201.67 215.09 l +201.34 217.57 l +200.36 222.60 l +200.03 226.15 l +199.70 225.82 l +199.37 224.74 l +199.04 215.16 l +198.06 216.70 l +197.73 223.94 l +197.40 224.14 l +197.08 224.41 l +196.75 231.05 l +195.76 227.22 l +195.44 228.63 l +195.11 223.07 l +194.78 229.44 l +194.45 230.17 l +193.47 225.88 l +193.14 227.22 l +192.81 226.96 l +192.48 237.55 l +192.16 246.46 l +191.17 253.10 l +190.84 258.93 l +190.52 258.40 l +190.19 257.46 l +189.86 256.99 l +188.88 263.16 l +188.55 261.82 l +188.22 270.46 l +187.89 251.76 l +187.57 251.56 l +186.58 259.13 l +186.25 265.37 l +185.93 266.04 l +185.60 255.31 l +185.27 252.77 l +184.29 250.42 l +183.96 246.53 l +183.63 247.74 l +183.30 237.41 l +182.97 226.42 l +181.99 224.61 l +181.66 218.24 l +181.33 225.15 l +181.01 220.05 l +180.68 242.58 l +179.69 233.06 l +179.37 215.76 l +179.04 214.82 l +178.71 230.31 l +178.38 227.63 l +177.40 262.15 l +177.07 264.56 l +176.74 278.84 l +176.41 278.51 l +176.09 270.87 l +175.10 277.70 l +174.77 269.93 l +174.45 268.85 l +174.12 265.70 l +173.79 269.52 l +172.81 273.41 l +172.48 271.40 l +172.15 266.84 l +171.82 278.37 l +171.49 282.46 l +170.51 290.04 l +170.18 275.69 l +169.85 288.30 l +169.53 297.95 l +169.20 304.25 l +168.21 311.83 l +167.89 317.46 l +167.56 315.24 l +167.23 317.46 l +166.90 318.26 l +165.92 316.65 l +165.59 318.26 l +165.26 318.39 l +164.94 313.70 l +164.61 308.27 l +163.62 317.05 l +163.30 316.99 l +162.97 316.79 l +162.64 324.29 l +162.31 321.14 l +161.33 308.81 l +161.00 322.89 l +160.67 323.82 l +160.34 316.38 l +160.02 306.40 l +159.03 316.79 l +158.70 316.05 l +158.38 315.58 l +158.05 321.34 l +157.72 321.28 l +156.74 326.91 l +156.41 327.31 l +156.08 327.65 l +155.75 328.32 l +155.42 330.39 l +154.44 322.01 l +154.11 323.29 l +153.78 327.98 l +153.46 331.20 l +153.13 335.62 l +152.14 341.25 l +151.82 336.23 l +151.49 332.87 l +151.16 333.21 l +150.83 337.90 l +149.85 325.97 l +149.52 322.28 l +149.19 325.17 l +148.86 331.00 l +148.54 332.00 l +147.55 323.09 l +147.22 325.84 l +146.90 325.70 l +146.57 335.82 l +146.24 327.18 l +145.26 332.20 l +144.93 334.55 l +144.60 333.95 l +144.27 338.24 l +143.94 343.80 l +142.96 340.58 l +142.63 349.63 l +142.31 354.46 l +141.98 365.45 l +141.65 368.47 l +140.67 371.09 l +140.34 377.19 l +140.01 378.79 l +139.68 373.57 l +139.35 372.56 l +138.37 367.93 l +138.04 357.34 l +137.71 355.20 l +137.39 362.50 l +137.06 361.50 l +136.07 363.58 l +135.75 366.73 l +135.42 354.53 l +135.09 349.57 l +134.76 342.13 l +133.78 341.92 l +133.45 336.96 l +133.12 342.93 l +132.79 344.87 l +132.47 337.37 l +131.48 344.27 l +131.15 342.26 l +130.83 337.63 l +130.50 332.41 l +130.17 333.68 l +129.19 336.96 l +128.86 349.37 l +128.53 352.99 l +128.20 360.43 l +127.87 364.52 l +126.89 367.73 l +126.56 365.72 l +126.23 371.22 l +125.91 362.64 l +125.58 366.39 l +124.59 361.70 l +124.27 354.13 l +123.94 348.02 l +123.61 355.06 l +123.28 354.53 l +122.30 355.53 l +121.97 353.66 l +121.64 353.32 l +121.32 355.60 l +120.99 349.30 l +120.00 349.23 l +119.68 361.23 l +119.35 363.91 l +119.02 353.66 l +118.69 355.00 l +117.71 368.07 l +117.38 369.41 l +117.05 374.37 l +116.72 379.13 l +116.40 381.28 l +115.41 384.09 l +115.08 388.98 l +114.76 377.32 l +114.43 371.89 l +114.10 370.28 l +113.12 371.62 l +112.79 381.95 l +112.46 388.58 l +112.13 383.76 l +111.80 386.91 l +110.82 389.32 l +110.49 392.20 l +110.16 386.03 l +109.84 374.91 l +109.51 358.08 l +108.52 355.47 l +108.20 358.35 l +107.87 367.60 l +107.54 362.10 l +107.21 348.09 l +106.23 348.96 l +105.90 346.95 l +105.57 341.66 l +105.24 347.29 l +104.92 368.61 l +103.93 376.78 l +103.60 377.79 l +103.28 375.51 l +102.95 374.84 l +102.62 376.72 l +101.64 375.31 l +101.31 364.99 l +100.98 373.36 l +100.65 377.05 l +100.32 382.15 l +99.34 374.37 l +99.01 381.07 l +98.69 375.38 l +98.36 360.23 l +98.03 338.10 l +97.05 363.31 l +96.72 358.88 l +96.39 372.23 l +96.06 369.14 l +95.73 387.71 l +S +1.000 0.000 0.000 RG +173.79 269.52 m +172.81 273.41 l +172.48 271.40 l +172.15 266.84 l +171.82 278.37 l +171.49 282.46 l +170.51 290.04 l +170.18 275.69 l +169.85 288.30 l +169.53 297.95 l +169.20 304.25 l +168.21 311.83 l +167.89 317.46 l +167.56 315.24 l +167.23 317.46 l +166.90 318.26 l +165.92 316.65 l +165.59 318.26 l +165.26 318.39 l +164.94 313.70 l +164.61 308.27 l +S +1012.41 497.32 m +1012.08 493.70 l +1011.75 495.77 l +1010.77 494.37 l +1010.44 491.95 l +1010.11 490.68 l +1009.79 491.22 l +1009.46 492.96 l +1008.48 485.58 l +1008.15 487.13 l +1007.82 488.06 l +1007.49 485.79 l +1007.16 485.65 l +1006.18 484.78 l +1005.85 480.82 l +1005.52 484.51 l +1005.20 481.36 l +1004.87 482.50 l +1003.88 481.09 l +1003.56 475.60 l +1003.23 475.86 l +S +892.70 401.65 m +892.37 401.12 l +891.39 395.76 l +891.06 396.36 l +890.73 394.68 l +890.41 393.61 l +890.08 389.05 l +889.09 392.94 l +888.77 395.02 l +888.44 395.22 l +888.11 393.74 l +887.78 399.84 l +886.80 405.07 l +886.47 409.23 l +886.14 412.31 l +885.81 420.63 l +885.49 417.21 l +884.50 417.21 l +884.17 411.84 l +883.85 408.36 l +883.52 403.40 l +S +772.99 378.59 m +772.01 378.53 l +771.68 383.09 l +771.35 384.09 l +771.02 382.95 l +770.70 390.79 l +769.71 394.62 l +769.38 398.64 l +769.06 399.98 l +768.73 405.94 l +768.40 407.35 l +767.42 406.28 l +767.09 401.99 l +766.76 401.86 l +766.43 403.46 l +766.10 401.39 l +765.12 393.68 l +764.79 390.39 l +764.47 387.64 l +764.14 384.36 l +763.81 390.12 l +S +652.63 344.34 m +652.30 343.33 l +651.97 353.45 l +651.64 343.00 l +651.32 348.29 l +650.33 351.78 l +650.00 361.10 l +649.68 372.49 l +649.35 378.26 l +649.02 389.05 l +648.04 389.52 l +647.71 394.62 l +647.38 391.20 l +647.05 389.79 l +646.72 388.58 l +645.74 395.08 l +645.41 403.67 l +645.08 409.30 l +644.76 406.21 l +644.43 404.80 l +S +533.25 271.20 m +532.92 269.12 l +532.59 268.99 l +532.26 265.23 l +531.93 269.73 l +530.95 270.87 l +530.62 270.46 l +530.29 267.58 l +529.97 270.87 l +529.64 269.86 l +528.65 264.63 l +528.33 260.94 l +528.00 261.48 l +527.67 272.47 l +527.34 272.41 l +526.36 276.70 l +526.03 275.02 l +525.70 274.82 l +525.37 276.36 l +525.05 276.23 l +524.06 279.71 l +S +413.54 221.59 m +413.21 221.53 l +412.88 220.25 l +412.55 223.14 l +411.57 225.68 l +411.24 226.29 l +410.91 231.25 l +410.58 224.61 l +410.26 229.84 l +409.27 230.91 l +408.95 226.35 l +408.62 226.09 l +408.29 228.90 l +407.96 224.14 l +406.98 224.01 l +406.65 223.00 l +406.32 214.82 l +405.99 220.19 l +405.67 222.47 l +404.68 222.26 l +404.35 222.06 l +S +293.83 126.74 m +293.50 131.03 l +293.17 133.98 l +292.19 138.87 l +291.86 139.07 l +291.53 132.77 l +291.20 143.29 l +290.88 145.71 l +289.89 157.71 l +289.56 155.70 l +289.24 151.21 l +288.91 160.12 l +288.58 152.08 l +287.60 156.97 l +287.27 147.72 l +286.94 140.21 l +286.61 149.53 l +286.28 153.89 l +285.30 148.32 l +284.97 147.18 l +284.64 160.26 l +S +0.000 0.000 1.000 RG +952.06 414.79 m +951.08 423.78 l +950.75 428.94 l +950.42 435.84 l +950.10 440.54 l +949.77 437.18 l +948.78 434.90 l +948.46 430.48 l +948.13 429.47 l +947.80 426.86 l +947.47 432.09 l +946.49 434.90 l +946.16 442.55 l +945.83 439.87 l +945.50 438.06 l +945.18 445.03 l +944.19 450.19 l +943.86 450.12 l +S +831.70 421.30 m +831.37 423.51 l +831.04 419.35 l +830.72 412.45 l +830.39 414.73 l +829.40 413.85 l +829.08 414.99 l +828.75 409.63 l +828.42 405.74 l +828.09 404.27 l +827.11 403.67 l +826.78 402.66 l +826.45 395.22 l +826.12 395.22 l +825.80 389.39 l +824.81 394.28 l +824.48 399.84 l +824.16 398.24 l +S +712.32 400.45 m +711.99 405.61 l +711.66 411.24 l +711.33 406.15 l +711.01 403.73 l +710.02 406.35 l +709.69 401.92 l +709.37 400.58 l +709.04 401.25 l +708.71 392.14 l +707.73 396.49 l +707.40 396.49 l +707.07 388.45 l +706.74 392.94 l +706.41 392.40 l +705.43 386.44 l +705.10 381.01 l +704.77 376.38 l +704.45 381.61 l +704.12 373.23 l +S +592.61 338.91 m +592.28 337.30 l +591.95 337.37 l +591.62 338.24 l +590.64 353.99 l +590.31 348.23 l +589.98 346.35 l +589.66 344.74 l +589.33 354.86 l +588.34 362.97 l +588.02 365.25 l +587.69 362.44 l +587.36 362.97 l +587.03 364.25 l +586.05 359.29 l +585.72 360.16 l +585.39 364.72 l +585.07 362.37 l +584.74 357.81 l +S +472.90 272.88 m +472.57 271.40 l +472.24 273.28 l +471.26 276.03 l +470.93 274.15 l +470.60 274.89 l +470.28 270.87 l +469.95 266.71 l +468.96 266.24 l +468.64 261.55 l +468.31 266.51 l +467.98 275.22 l +467.65 280.65 l +466.67 278.64 l +466.34 267.11 l +466.01 265.84 l +465.68 266.71 l +465.36 263.63 l +S +353.19 204.57 m +352.86 202.29 l +351.88 199.81 l +351.55 197.33 l +351.22 206.44 l +350.89 194.18 l +350.57 206.58 l +349.58 194.31 l +349.25 198.53 l +348.93 205.91 l +348.60 219.18 l +348.27 223.40 l +347.29 217.24 l +346.96 208.32 l +346.63 217.64 l +346.30 208.86 l +345.97 220.45 l +344.99 218.11 l +S +232.50 220.52 m +232.17 225.62 l +231.84 241.24 l +231.51 236.07 l +231.19 226.82 l +230.20 223.74 l +229.87 223.94 l +229.55 208.32 l +229.22 204.90 l +228.89 207.52 l +227.91 211.34 l +227.58 209.26 l +227.25 216.30 l +226.92 214.62 l +226.59 201.95 l +225.61 201.75 l +225.28 200.34 l +224.95 198.53 l +S +113.12 371.62 m +112.79 381.95 l +112.46 388.58 l +112.13 383.76 l +111.80 386.91 l +110.82 389.32 l +110.49 392.20 l +110.16 386.03 l +109.84 374.91 l +109.51 358.08 l +108.52 355.47 l +108.20 358.35 l +107.87 367.60 l +107.54 362.10 l +107.21 348.09 l +106.23 348.96 l +105.90 346.95 l +105.57 341.66 l +105.24 347.29 l +S +Q +endstream +endobj +8 0 obj +150385 +endobj +3 0 obj +<< +/Type /Pages +/Kids [ +6 0 R +] +/Count 1 +/MediaBox [0 0 1080 576] +>> +endobj +4 0 obj +<< +/ProcSet [/PDF /Text] +/Font << /F1 5 0 R /F2 10 0 R /F3 11 0 R >> +/ExtGState << >> +>> +endobj +9 0 obj +<< +/Type /Encoding +/BaseEncoding /WinAnsiEncoding +/Differences [ 45/minus 96/quoteleft +144/dotlessi /grave /acute /circumflex /tilde /macron /breve /dotaccent +/dieresis /.notdef /ring /cedilla /.notdef /hungarumlaut /ogonek /caron /space] +>> +endobj +10 0 obj << +/Type /Font +/Subtype /Type1 +/Name /F2 +/BaseFont /Helvetica +/Encoding 9 0 R +>> endobj +11 0 obj << +/Type /Font +/Subtype /Type1 +/Name /F3 +/BaseFont /Helvetica-Bold +/Encoding 9 0 R +>> endobj +xref +0 12 +0000000000 65535 f +0000000021 00000 n +0000000163 00000 n +0000150835 00000 n +0000150919 00000 n +0000000212 00000 n +0000000295 00000 n +0000000375 00000 n +0000150813 00000 n +0000151023 00000 n +0000151280 00000 n +0000151377 00000 n +trailer +<< +/Size 12 +/Info 1 0 R +/Root 2 0 R +>> +startxref +151479 +%%EOF diff --git a/Japon/kanji/images/yen/Yen-Euro.png b/Japon/kanji/images/yen/Yen-Euro.png new file mode 100644 index 00000000..571bfff7 Binary files /dev/null and b/Japon/kanji/images/yen/Yen-Euro.png differ diff --git a/Japon/kanji/images/yen/aou.tsv b/Japon/kanji/images/yen/aou.tsv new file mode 100644 index 00000000..0623847f --- /dev/null +++ b/Japon/kanji/images/yen/aou.tsv @@ -0,0 +1,13 @@ +2006-08-01 2006-08-31 +2005-08-01 2005-08-31 +2004-08-01 2004-08-31 +2003-08-01 2003-08-31 +2002-08-01 2002-08-31 +2001-08-01 2001-08-31 +2000-08-01 2000-08-31 +1999-08-01 1999-08-31 +1998-08-01 1998-08-31 +1997-08-01 1997-08-31 +1996-08-01 1996-08-31 +1995-08-01 1995-08-31 +1994-08-01 1994-08-31 diff --git a/Japon/kanji/images/yen/eas_ch08.zip b/Japon/kanji/images/yen/eas_ch08.zip new file mode 100644 index 00000000..c62297fb Binary files /dev/null and b/Japon/kanji/images/yen/eas_ch08.zip differ diff --git a/Japon/kanji/images/yen/eurofxref-hist-JPY.tsv b/Japon/kanji/images/yen/eurofxref-hist-JPY.tsv new file mode 100644 index 00000000..ad102546 --- /dev/null +++ b/Japon/kanji/images/yen/eurofxref-hist-JPY.tsv @@ -0,0 +1,2582 @@ +Date JPY +2009-01-30 114.98 +2009-01-29 118.07 +2009-01-28 118.57 +2009-01-27 117.59 +2009-01-26 115.82 +2009-01-23 113.65 +2009-01-22 114.98 +2009-01-21 116.11 +2009-01-20 116.9 +2009-01-19 119.16 +2009-01-16 120.11 +2009-01-15 116.97 +2009-01-14 117.66 +2009-01-13 118.54 +2009-01-12 120.48 +2009-01-09 124.4 +2009-01-08 124.34 +2009-01-07 126.77 +2009-01-06 125.84 +2009-01-05 126.81 +2009-01-02 126.64 +2008-12-31 126.14 +2008-12-30 127.4 +2008-12-29 128.98 +2008-12-24 126.65 +2008-12-23 126.03 +2008-12-22 125.66 +2008-12-19 124.74 +2008-12-18 129.22 +2008-12-17 124.35 +2008-12-16 123.2 +2008-12-15 122.42 +2008-12-12 120.21 +2008-12-11 120.67 +2008-12-10 119.77 +2008-12-09 118.85 +2008-12-08 120.1 +2008-12-05 116.91 +2008-12-04 117.1 +2008-12-03 117.39 +2008-12-02 118.56 +2008-12-01 118.42 +2008-11-28 121.46 +2008-11-27 123.04 +2008-11-26 123.1 +2008-11-25 123.08 +2008-11-24 122.52 +2008-11-21 119.3 +2008-11-20 119.87 +2008-11-19 122.07 +2008-11-18 121.92 +2008-11-17 121.93 +2008-11-14 122.17 +2008-11-13 120.34 +2008-11-12 121.81 +2008-11-11 124.77 +2008-11-10 127.89 +2008-11-07 124.29 +2008-11-06 124.86 +2008-11-05 127.4 +2008-11-04 127.35 +2008-11-03 126.38 +2008-10-31 124.97 +2008-10-30 128.73 +2008-10-29 124 +2008-10-28 119.42 +2008-10-27 115.75 +2008-10-24 117.4 +2008-10-23 124.41 +2008-10-22 126.88 +2008-10-21 133.06 +2008-10-20 136.45 +2008-10-17 135.57 +2008-10-16 135.91 +2008-10-15 138.18 +2008-10-14 141.25 +2008-10-13 136.63 +2008-10-10 134.68 +2008-10-09 137.84 +2008-10-08 138.42 +2008-10-07 139.51 +2008-10-06 140.78 +2008-10-03 145.09 +2008-10-02 146.45 +2008-10-01 149.55 +2008-09-30 150.47 +2008-09-29 152.3 +2008-09-26 154.13 +2008-09-25 155.91 +2008-09-24 155.57 +2008-09-23 155.42 +2008-09-22 155.2 +2008-09-19 153.03 +2008-09-18 151.96 +2008-09-17 150.26 +2008-09-16 148.07 +2008-09-15 149.87 +2008-09-12 150.91 +2008-09-11 148.69 +2008-09-10 150.52 +2008-09-09 152.9 +2008-09-08 154.42 +2008-09-05 151.54 +2008-09-04 156.76 +2008-09-03 156.75 +2008-09-02 158.01 +2008-09-01 157.72 +2008-08-29 160.22 +2008-08-28 161.44 +2008-08-27 160.98 +2008-08-26 160.19 +2008-08-25 162.32 +2008-08-22 162.55 +2008-08-21 160.35 +2008-08-20 162.22 +2008-08-19 161.11 +2008-08-18 162.2 +2008-08-15 162.7 +2008-08-14 163.36 +2008-08-13 162.05 +2008-08-12 163.97 +2008-08-11 164.73 +2008-08-08 165.61 +2008-08-07 169.16 +2008-08-06 168.16 +2008-08-05 167.06 +2008-08-04 168.39 +2008-08-01 167.44 +2008-07-31 169.02 +2008-07-30 168.2 +2008-07-29 169.33 +2008-07-28 169.63 +2008-07-25 168.77 +2008-07-24 168.92 +2008-07-23 169.75 +2008-07-22 169.26 +2008-07-21 169.65 +2008-07-18 169.03 +2008-07-17 167.43 +2008-07-16 165.66 +2008-07-15 167.48 +2008-07-14 169.24 +2008-07-11 168.35 +2008-07-10 168.5 +2008-07-09 168.87 +2008-07-08 167.96 +2008-07-07 168.47 +2008-07-04 167.31 +2008-07-03 168.62 +2008-07-02 168.41 +2008-07-01 166.57 +2008-06-30 166.44 +2008-06-27 167.08 +2008-06-26 169.23 +2008-06-25 168.4 +2008-06-24 168 +2008-06-23 167.46 +2008-06-20 167.83 +2008-06-19 166.94 +2008-06-18 167.62 +2008-06-17 167.59 +2008-06-16 167.26 +2008-06-13 166.05 +2008-06-12 166.08 +2008-06-11 166.37 +2008-06-10 165.77 +2008-06-09 166.76 +2008-06-06 165.75 +2008-06-05 163.46 +2008-06-04 161.82 +2008-06-03 163 +2008-06-02 162.64 +2008-05-30 163.74 +2008-05-29 163.76 +2008-05-28 164.07 +2008-05-27 163.65 +2008-05-26 162.97 +2008-05-23 162.97 +2008-05-22 162.71 +2008-05-21 162.82 +2008-05-20 162.84 +2008-05-19 162.04 +2008-05-16 162.29 +2008-05-15 162.61 +2008-05-14 162.48 +2008-05-13 160.71 +2008-05-12 160.42 +2008-05-09 158.81 +2008-05-08 160.15 +2008-05-07 162.55 +2008-05-06 162.25 +2008-05-05 162.73 +2008-05-02 161.94 +2008-04-30 162.62 +2008-04-29 161.73 +2008-04-28 163.55 +2008-04-25 163.01 +2008-04-24 163.07 +2008-04-23 164.3 +2008-04-22 164.43 +2008-04-21 164.43 +2008-04-18 163.99 +2008-04-17 162.74 +2008-04-16 161.41 +2008-04-15 159.87 +2008-04-14 159.38 +2008-04-11 159.83 +2008-04-10 159.18 +2008-04-09 161.36 +2008-04-08 160.75 +2008-04-07 161.13 +2008-04-04 160.88 +2008-04-03 159.75 +2008-04-02 159.4 +2008-04-01 157.55 +2008-03-31 157.37 +2008-03-28 157.86 +2008-03-27 157.53 +2008-03-26 155.89 +2008-03-25 155.9 +2008-03-20 153.2 +2008-03-19 156.16 +2008-03-18 154.42 +2008-03-17 152.5 +2008-03-14 157.07 +2008-03-13 156.45 +2008-03-12 158.45 +2008-03-11 158.37 +2008-03-10 156.87 +2008-03-07 157.47 +2008-03-06 158.55 +2008-03-05 157.65 +2008-03-04 156.78 +2008-03-03 156.79 +2008-02-29 158.03 +2008-02-28 160.57 +2008-02-27 159.95 +2008-02-26 160.45 +2008-02-25 159.71 +2008-02-22 158.76 +2008-02-21 159.27 +2008-02-20 158.32 +2008-02-19 158.64 +2008-02-18 158.36 +2008-02-15 157.78 +2008-02-14 158.22 +2008-02-13 156.83 +2008-02-12 156.18 +2008-02-11 155.42 +2008-02-08 155.89 +2008-02-07 154.59 +2008-02-06 155.58 +2008-02-05 157.79 +2008-02-04 158.5 +2008-02-01 158.51 +2008-01-31 157.93 +2008-01-30 158.39 +2008-01-29 158.02 +2008-01-28 157.67 +2008-01-25 158.35 +2008-01-24 156.3 +2008-01-23 153.5 +2008-01-22 154.13 +2008-01-21 153.85 +2008-01-18 157.7 +2008-01-17 157.07 +2008-01-16 157.29 +2008-01-15 160.02 +2008-01-14 160.55 +2008-01-11 161.18 +2008-01-10 161.08 +2008-01-09 160.61 +2008-01-08 161.23 +2008-01-07 160.65 +2008-01-04 160.86 +2008-01-03 160.68 +2008-01-02 163.83 +2007-12-31 164.93 +2007-12-28 166.13 +2007-12-27 166.22 +2007-12-24 164.25 +2007-12-21 163.27 +2007-12-20 162.3 +2007-12-19 162.54 +2007-12-18 163.44 +2007-12-17 163.12 +2007-12-14 163.99 +2007-12-13 164.21 +2007-12-12 163.41 +2007-12-11 164.24 +2007-12-10 164.53 +2007-12-07 163.38 +2007-12-06 161.55 +2007-12-05 162.33 +2007-12-04 161.85 +2007-12-03 161.82 +2007-11-30 163.43 +2007-11-29 162.26 +2007-11-28 162.02 +2007-11-27 160.11 +2007-11-26 160.96 +2007-11-23 159.87 +2007-11-22 161.22 +2007-11-21 160.92 +2007-11-20 162.85 +2007-11-19 161.58 +2007-11-16 161.98 +2007-11-15 161.98 +2007-11-14 163.26 +2007-11-13 160.96 +2007-11-12 159.55 +2007-11-09 163.22 +2007-11-08 165.9 +2007-11-07 166.07 +2007-11-06 166.9 +2007-11-05 165.39 +2007-11-02 166.88 +2007-11-01 166.29 +2007-10-31 166.49 +2007-10-30 165.41 +2007-10-29 165.17 +2007-10-26 164.5 +2007-10-25 163.64 +2007-10-24 162.67 +2007-10-23 163.5 +2007-10-22 161.4 +2007-10-19 164.86 +2007-10-18 165 +2007-10-17 166.27 +2007-10-16 165.17 +2007-10-15 167.52 +2007-10-12 166.51 +2007-10-11 166.96 +2007-10-10 166.05 +2007-10-09 164.54 +2007-10-08 165.49 +2007-10-05 164.6 +2007-10-04 164.51 +2007-10-03 164.86 +2007-10-02 163.92 +2007-10-01 164.76 +2007-09-28 163.55 +2007-09-27 163.29 +2007-09-26 162.93 +2007-09-25 161.24 +2007-09-24 162.35 +2007-09-21 162.46 +2007-09-20 161.43 +2007-09-19 161.8 +2007-09-18 160.16 +2007-09-17 159.45 +2007-09-14 159.2 +2007-09-13 159.52 +2007-09-12 158.14 +2007-09-11 157.31 +2007-09-10 156.64 +2007-09-07 157.79 +2007-09-06 157.32 +2007-09-05 157.11 +2007-09-04 156.84 +2007-09-03 157.86 +2007-08-31 159.25 +2007-08-30 157.33 +2007-08-29 156.48 +2007-08-28 157.55 +2007-08-27 158.63 +2007-08-24 157.7 +2007-08-23 158.26 +2007-08-22 155.32 +2007-08-21 154.98 +2007-08-20 155.14 +2007-08-17 152.74 +2007-08-16 153.19 +2007-08-15 157.39 +2007-08-14 160.74 +2007-08-13 161.47 +2007-08-10 160.37 +2007-08-09 162.68 +2007-08-08 164.5 +2007-08-07 163.67 +2007-08-06 162.88 +2007-08-03 163.24 +2007-08-02 162.8 +2007-08-01 161.9 +2007-07-31 163.59 +2007-07-30 161.58 +2007-07-27 162.12 +2007-07-26 164.52 +2007-07-25 165.55 +2007-07-24 167.22 +2007-07-23 167.58 +2007-07-20 168.46 +2007-07-19 168.66 +2007-07-18 168.3 +2007-07-17 168.07 +2007-07-16 167.84 +2007-07-13 168.68 +2007-07-12 168.39 +2007-07-11 167.39 +2007-07-10 167.86 +2007-07-09 168.13 +2007-07-06 167.57 +2007-07-05 167.1 +2007-07-04 166.87 +2007-07-03 166.63 +2007-07-02 166.66 +2007-06-29 166.63 +2007-06-28 165.61 +2007-06-27 164.69 +2007-06-26 165.78 +2007-06-25 166.21 +2007-06-22 166.75 +2007-06-21 165.5 +2007-06-20 165.88 +2007-06-19 165.46 +2007-06-18 165.46 +2007-06-15 164.42 +2007-06-14 163.56 +2007-06-13 162.52 +2007-06-12 162.56 +2007-06-11 162.55 +2007-06-08 162.4 +2007-06-07 163.43 +2007-06-06 163.67 +2007-06-05 164.42 +2007-06-04 164.34 +2007-06-01 163.81 +2007-05-31 163.56 +2007-05-30 163.26 +2007-05-29 164.23 +2007-05-28 163.71 +2007-05-25 163.5 +2007-05-24 163.2 +2007-05-23 163.85 +2007-05-22 163.47 +2007-05-21 163.32 +2007-05-18 163 +2007-05-17 163.77 +2007-05-16 163.64 +2007-05-15 163.08 +2007-05-14 163.06 +2007-05-11 161.46 +2007-05-10 162.86 +2007-05-09 162.35 +2007-05-08 162.29 +2007-05-07 163.31 +2007-05-04 163.15 +2007-05-03 163.47 +2007-05-02 163.28 +2007-04-30 162.82 +2007-04-27 162.76 +2007-04-26 162.26 +2007-04-25 161.95 +2007-04-24 161.39 +2007-04-23 160.91 +2007-04-20 161.45 +2007-04-19 160.13 +2007-04-18 160.77 +2007-04-17 161.81 +2007-04-16 161.96 +2007-04-13 160.55 +2007-04-12 160.62 +2007-04-11 160 +2007-04-10 160.05 +2007-04-05 159 +2007-04-04 158.7 +2007-04-03 158.53 +2007-04-02 157.35 +2007-03-30 157.32 +2007-03-29 156.75 +2007-03-28 156.38 +2007-03-27 157.91 +2007-03-26 157.05 +2007-03-23 156.65 +2007-03-22 157.27 +2007-03-21 156.64 +2007-03-20 156.15 +2007-03-19 156.17 +2007-03-16 155.62 +2007-03-15 155.09 +2007-03-14 153.66 +2007-03-13 154.14 +2007-03-12 154.44 +2007-03-09 154.28 +2007-03-08 154.02 +2007-03-07 152.81 +2007-03-06 152.69 +2007-03-05 150.93 +2007-03-02 153.91 +2007-03-01 155.42 +2007-02-28 156.45 +2007-02-27 157.68 +2007-02-26 158.7 +2007-02-23 159.35 +2007-02-22 159 +2007-02-21 158.91 +2007-02-20 158.01 +2007-02-19 157.01 +2007-02-16 156.27 +2007-02-15 157.78 +2007-02-14 158.55 +2007-02-13 157.99 +2007-02-12 157.94 +2007-02-09 158.06 +2007-02-08 157.68 +2007-02-07 156.74 +2007-02-06 155.56 +2007-02-05 155.85 +2007-02-02 157.63 +2007-02-01 156.85 +2007-01-31 157.27 +2007-01-30 157.99 +2007-01-29 157.7 +2007-01-26 156.71 +2007-01-25 156.88 +2007-01-24 158.06 +2007-01-23 158.02 +2007-01-22 157.53 +2007-01-19 157.13 +2007-01-18 156.79 +2007-01-17 155.75 +2007-01-16 156.27 +2007-01-15 156 +2007-01-12 155.24 +2007-01-11 156.16 +2007-01-10 154.99 +2007-01-09 155.26 +2007-01-08 154.42 +2007-01-05 154.55 +2007-01-04 156.11 +2007-01-03 157.76 +2007-01-02 157.76 +2006-12-29 156.93 +2006-12-28 156.61 +2006-12-27 156.1 +2006-12-22 156.26 +2006-12-21 155.85 +2006-12-20 156 +2006-12-19 155.48 +2006-12-18 154.34 +2006-12-15 155.04 +2006-12-14 155.04 +2006-12-13 155.34 +2006-12-12 154.94 +2006-12-11 154.33 +2006-12-08 153.48 +2006-12-07 152.87 +2006-12-06 152.66 +2006-12-05 152.74 +2006-12-04 153.89 +2006-12-01 153.77 +2006-11-30 153.29 +2006-11-29 153.01 +2006-11-28 152.99 +2006-11-27 152.24 +2006-11-24 151.36 +2006-11-23 150.61 +2006-11-22 150.75 +2006-11-21 151.24 +2006-11-20 151.57 +2006-11-17 151.17 +2006-11-16 151.16 +2006-11-15 151.01 +2006-11-14 150.88 +2006-11-13 151.28 +2006-11-10 151.17 +2006-11-09 151.16 +2006-11-08 150.35 +2006-11-07 150.37 +2006-11-06 150.45 +2006-11-03 149.62 +2006-11-02 149.4 +2006-11-01 149.24 +2006-10-31 149.59 +2006-10-30 149.17 +2006-10-27 150.26 +2006-10-26 150.4 +2006-10-25 149.93 +2006-10-24 149.98 +2006-10-23 149.71 +2006-10-20 149.29 +2006-10-19 149.08 +2006-10-18 148.83 +2006-10-17 148.67 +2006-10-16 149.13 +2006-10-13 149.84 +2006-10-12 149.87 +2006-10-11 149.96 +2006-10-10 149.97 +2006-10-09 150.09 +2006-10-06 149.47 +2006-10-05 149.45 +2006-10-04 149.8 +2006-10-03 149.86 +2006-10-02 149.99 +2006-09-29 149.34 +2006-09-28 149.57 +2006-09-27 148.9 +2006-09-26 147.83 +2006-09-25 148.78 +2006-09-22 148.89 +2006-09-21 148.84 +2006-09-20 148.7 +2006-09-19 148.81 +2006-09-18 149.47 +2006-09-15 149.09 +2006-09-14 149.58 +2006-09-13 149.23 +2006-09-12 149.49 +2006-09-11 149.14 +2006-09-08 147.91 +2006-09-07 148.05 +2006-09-06 149.23 +2006-09-05 148.47 +2006-09-04 149.22 +2006-09-01 150.3 +2006-08-31 150.56 +2006-08-30 150.08 +2006-08-29 149.54 +2006-08-28 149.85 +2006-08-25 149.64 +2006-08-24 149.28 +2006-08-23 149.09 +2006-08-22 149.17 +2006-08-21 149.43 +2006-08-18 148.33 +2006-08-17 148.56 +2006-08-16 148.7 +2006-08-15 148.36 +2006-08-14 148.34 +2006-08-11 148.21 +2006-08-10 147.62 +2006-08-09 148.17 +2006-08-08 147.7 +2006-08-07 147.87 +2006-08-04 147.66 +2006-08-03 146.84 +2006-08-02 146.88 +2006-08-01 146.42 +2006-07-31 145.82 +2006-07-28 146.57 +2006-07-27 147.25 +2006-07-26 147.1 +2006-07-25 147.52 +2006-07-24 147.32 +2006-07-21 146.96 +2006-07-20 147.68 +2006-07-19 146.91 +2006-07-18 146.61 +2006-07-17 146.66 +2006-07-14 146.83 +2006-07-13 146.33 +2006-07-12 146.56 +2006-07-11 145.69 +2006-07-10 145.17 +2006-07-07 146.59 +2006-07-06 147.09 +2006-07-05 146.74 +2006-07-04 146.57 +2006-07-03 146.66 +2006-06-30 145.75 +2006-06-29 146 +2006-06-28 146.12 +2006-06-27 146.42 +2006-06-26 146.13 +2006-06-23 145.5 +2006-06-22 145.48 +2006-06-21 145.22 +2006-06-20 144.43 +2006-06-19 145.43 +2006-06-16 145.41 +2006-06-15 144.84 +2006-06-14 144.68 +2006-06-13 144.14 +2006-06-12 143.89 +2006-06-09 144.25 +2006-06-08 145.66 +2006-06-07 144.89 +2006-06-06 144.74 +2006-06-05 144.66 +2006-06-02 144.59 +2006-06-01 144.19 +2006-05-31 144.32 +2006-05-30 144.05 +2006-05-29 143.23 +2006-05-26 143.5 +2006-05-25 143.08 +2006-05-24 143.86 +2006-05-23 143.04 +2006-05-22 143.55 +2006-05-19 142.64 +2006-05-18 141.94 +2006-05-17 140.88 +2006-05-16 141.33 +2006-05-15 141.32 +2006-05-12 141.56 +2006-05-11 141.41 +2006-05-10 141.27 +2006-05-09 141.62 +2006-05-08 141.88 +2006-05-05 144.51 +2006-05-04 143.62 +2006-05-03 143.38 +2006-05-02 143.48 +2006-04-28 143.29 +2006-04-27 142.71 +2006-04-26 142.87 +2006-04-25 142.11 +2006-04-24 142.17 +2006-04-21 144.36 +2006-04-20 145.27 +2006-04-19 144.6 +2006-04-18 144.53 +2006-04-13 143.48 +2006-04-12 143.22 +2006-04-11 143.73 +2006-04-10 143.22 +2006-04-07 143.57 +2006-04-06 144.81 +2006-04-05 144.16 +2006-04-04 143.69 +2006-04-03 142.77 +2006-03-31 142.42 +2006-03-30 141.9 +2006-03-29 141.58 +2006-03-28 141.09 +2006-03-27 140.15 +2006-03-24 141.52 +2006-03-23 141.12 +2006-03-22 141.34 +2006-03-21 141.61 +2006-03-20 141.07 +2006-03-17 141.47 +2006-03-16 142.06 +2006-03-15 141.31 +2006-03-14 141.31 +2006-03-13 141.94 +2006-03-10 141.11 +2006-03-09 140.1 +2006-03-08 140.35 +2006-03-07 140.34 +2006-03-06 141.04 +2006-03-03 139.96 +2006-03-02 138.73 +2006-03-01 138.56 +2006-02-28 138.18 +2006-02-27 137.77 +2006-02-24 139.11 +2006-02-23 139.88 +2006-02-22 140.91 +2006-02-21 141.61 +2006-02-20 141.11 +2006-02-17 140.77 +2006-02-16 140.11 +2006-02-15 139.96 +2006-02-14 139.57 +2006-02-13 140.35 +2006-02-10 140.77 +2006-02-09 141.91 +2006-02-08 141.51 +2006-02-07 141.24 +2006-02-06 142.28 +2006-02-03 143.05 +2006-02-02 143.04 +2006-02-01 142.22 +2006-01-31 142.17 +2006-01-30 141.99 +2006-01-27 142.19 +2006-01-26 141.85 +2006-01-25 141.12 +2006-01-24 140.45 +2006-01-23 140.35 +2006-01-20 139.15 +2006-01-19 139.06 +2006-01-18 139.51 +2006-01-17 139.23 +2006-01-16 139.23 +2006-01-13 138.13 +2006-01-12 137.5 +2006-01-11 138.31 +2006-01-10 138.12 +2006-01-09 137.85 +2006-01-06 140.21 +2006-01-05 140.31 +2006-01-04 140.19 +2006-01-03 139.45 +2006-01-02 139.56 +2005-12-30 138.9 +2005-12-29 139.43 +2005-12-28 139.61 +2005-12-27 138.61 +2005-12-23 138.34 +2005-12-22 138.84 +2005-12-21 139.18 +2005-12-20 139.36 +2005-12-19 139.24 +2005-12-16 139.28 +2005-12-15 139.28 +2005-12-14 142.23 +2005-12-13 143.47 +2005-12-12 143.46 +2005-12-09 142.01 +2005-12-08 141.82 +2005-12-07 141.68 +2005-12-06 142.64 +2005-12-05 142.19 +2005-12-02 141.36 +2005-12-01 141.18 +2005-11-30 140.8 +2005-11-29 140.57 +2005-11-28 140.39 +2005-11-25 140.44 +2005-11-24 140.03 +2005-11-23 139.78 +2005-11-22 139.72 +2005-11-21 140.41 +2005-11-18 139.27 +2005-11-17 138.82 +2005-11-16 139.4 +2005-11-15 139.11 +2005-11-14 139.06 +2005-11-11 138.11 +2005-11-10 138.41 +2005-11-09 137.68 +2005-11-08 138.22 +2005-11-07 139.23 +2005-11-04 140.52 +2005-11-03 140.76 +2005-11-02 140.26 +2005-11-01 140.02 +2005-10-31 139.64 +2005-10-28 140.03 +2005-10-27 139.89 +2005-10-26 139.67 +2005-10-25 138.78 +2005-10-24 138.15 +2005-10-21 138.87 +2005-10-20 138.19 +2005-10-19 138.07 +2005-10-18 138.29 +2005-10-17 138 +2005-10-14 137.67 +2005-10-13 137.54 +2005-10-12 137.49 +2005-10-11 137.22 +2005-10-10 137.9 +2005-10-07 137.82 +2005-10-06 137.3 +2005-10-05 136.06 +2005-10-04 136.44 +2005-10-03 136.07 +2005-09-30 136.25 +2005-09-29 135.92 +2005-09-28 136.08 +2005-09-27 136.01 +2005-09-26 135.21 +2005-09-23 135.07 +2005-09-22 135.89 +2005-09-21 135.95 +2005-09-20 135.43 +2005-09-19 135.31 +2005-09-16 135.78 +2005-09-15 134.89 +2005-09-14 135.42 +2005-09-13 136.17 +2005-09-12 135.2 +2005-09-09 136.63 +2005-09-08 137.16 +2005-09-07 136.97 +2005-09-06 136.75 +2005-09-05 136.69 +2005-09-02 137.66 +2005-09-01 136.95 +2005-08-31 136.06 +2005-08-30 135.81 +2005-08-29 135.73 +2005-08-26 134.93 +2005-08-25 135.02 +2005-08-24 134.77 +2005-08-23 134.61 +2005-08-22 133.93 +2005-08-19 134.51 +2005-08-18 134.82 +2005-08-17 134.85 +2005-08-16 134.63 +2005-08-15 135.54 +2005-08-12 136.32 +2005-08-11 136.94 +2005-08-10 137.4 +2005-08-09 138.64 +2005-08-08 138.13 +2005-08-05 138.13 +2005-08-04 137.33 +2005-08-03 136.81 +2005-08-02 136.07 +2005-08-01 136.67 +2005-07-29 135.91 +2005-07-28 136 +2005-07-27 134.92 +2005-07-26 134.56 +2005-07-25 134.87 +2005-07-22 134.98 +2005-07-21 135.21 +2005-07-20 136.35 +2005-07-19 135.07 +2005-07-18 135.29 +2005-07-15 135.35 +2005-07-14 135.24 +2005-07-13 135.67 +2005-07-12 135.33 +2005-07-11 134.4 +2005-07-08 133.84 +2005-07-07 133.53 +2005-07-06 133.23 +2005-07-05 133.03 +2005-07-04 132.67 +2005-07-01 134.24 +2005-06-30 133.95 +2005-06-29 133.03 +2005-06-28 132.94 +2005-06-27 132.91 +2005-06-24 131.92 +2005-06-23 130.88 +2005-06-22 131.79 +2005-06-21 132.2 +2005-06-20 133.09 +2005-06-17 132.47 +2005-06-16 132.26 +2005-06-15 132.06 +2005-06-14 132.33 +2005-06-13 131.74 +2005-06-10 131.42 +2005-06-09 131.37 +2005-06-08 131.69 +2005-06-07 131.13 +2005-06-06 131.44 +2005-06-03 132.57 +2005-06-02 132.72 +2005-06-01 132.84 +2005-05-31 133.47 +2005-05-30 134.68 +2005-05-27 135.27 +2005-05-26 135.58 +2005-05-25 135.33 +2005-05-24 135.39 +2005-05-23 135.45 +2005-05-20 135.98 +2005-05-19 135.62 +2005-05-18 135.44 +2005-05-17 135.52 +2005-05-16 135.63 +2005-05-13 135.2 +2005-05-12 135.66 +2005-05-11 135.7 +2005-05-10 135.86 +2005-05-09 135.46 +2005-05-06 135.71 +2005-05-05 135.28 +2005-05-04 135.21 +2005-05-03 135.23 +2005-05-02 135.54 +2005-04-29 136.24 +2005-04-28 136.63 +2005-04-27 137.35 +2005-04-26 137.54 +2005-04-25 137.31 +2005-04-22 138.96 +2005-04-21 140.27 +2005-04-20 139.5 +2005-04-19 139.54 +2005-04-18 139.6 +2005-04-15 139.08 +2005-04-14 138.64 +2005-04-13 138.71 +2005-04-12 139.97 +2005-04-11 139.76 +2005-04-08 139.46 +2005-04-07 139.84 +2005-04-06 139.75 +2005-04-05 139.16 +2005-04-04 139.18 +2005-04-01 139.07 +2005-03-31 138.44 +2005-03-30 139.13 +2005-03-29 138.61 +2005-03-24 138.1 +2005-03-23 137.7 +2005-03-22 138.45 +2005-03-21 139.09 +2005-03-18 139.28 +2005-03-17 139.72 +2005-03-16 139.33 +2005-03-15 139.74 +2005-03-14 140.12 +2005-03-11 139.67 +2005-03-10 139.62 +2005-03-09 139.18 +2005-03-08 138.94 +2005-03-07 138.88 +2005-03-04 138.33 +2005-03-03 137.83 +2005-03-02 137.43 +2005-03-01 137.9 +2005-02-28 138.04 +2005-02-25 138.74 +2005-02-24 139.07 +2005-02-23 138.45 +2005-02-22 137.42 +2005-02-21 137.76 +2005-02-18 137.63 +2005-02-17 137.8 +2005-02-16 137 +2005-02-15 136.42 +2005-02-14 136.2 +2005-02-11 136.11 +2005-02-10 135.96 +2005-02-09 134.85 +2005-02-08 134.85 +2005-02-07 133.98 +2005-02-04 134.71 +2005-02-03 135.54 +2005-02-02 135.3 +2005-02-01 135.16 +2005-01-31 134.96 +2005-01-28 134.69 +2005-01-27 134.78 +2005-01-26 134.47 +2005-01-25 134.85 +2005-01-24 134.34 +2005-01-21 134.6 +2005-01-20 133.22 +2005-01-19 133.98 +2005-01-18 134.08 +2005-01-17 133.52 +2005-01-14 134.32 +2005-01-13 135.71 +2005-01-12 135.47 +2005-01-11 136.7 +2005-01-10 136.83 +2005-01-07 138.06 +2005-01-06 138.3 +2005-01-05 138.09 +2005-01-04 138.49 +2005-01-03 138.84 +2004-12-31 139.65 +2004-12-30 141.03 +2004-12-29 140.76 +2004-12-28 140.49 +2004-12-27 140.34 +2004-12-24 140.26 +2004-12-23 139.88 +2004-12-22 139.18 +2004-12-21 139.85 +2004-12-20 139.44 +2004-12-17 138.37 +2004-12-16 138.93 +2004-12-15 139.51 +2004-12-14 139.7 +2004-12-13 139.01 +2004-12-10 139.59 +2004-12-09 139.17 +2004-12-08 138.63 +2004-12-07 138.3 +2004-12-06 137.47 +2004-12-03 137.05 +2004-12-02 136.78 +2004-12-01 136.83 +2004-11-30 136.54 +2004-11-29 136.24 +2004-11-26 136.39 +2004-11-25 135.75 +2004-11-24 135.26 +2004-11-23 134.81 +2004-11-22 134.47 +2004-11-19 134.97 +2004-11-18 135.54 +2004-11-17 135.97 +2004-11-16 136.64 +2004-11-15 136.48 +2004-11-12 136.93 +2004-11-11 137.65 +2004-11-10 137.44 +2004-11-09 136.57 +2004-11-08 136.56 +2004-11-05 136.51 +2004-11-04 136.64 +2004-11-03 135.86 +2004-11-02 135.17 +2004-11-01 135.53 +2004-10-29 135.13 +2004-10-28 135.2 +2004-10-27 136.37 +2004-10-26 136.51 +2004-10-25 136.3 +2004-10-22 135.64 +2004-10-21 135.73 +2004-10-20 136.43 +2004-10-19 135.81 +2004-10-18 136.51 +2004-10-15 135.66 +2004-10-14 135.41 +2004-10-13 134.91 +2004-10-12 135.22 +2004-10-11 135.32 +2004-10-08 136.05 +2004-10-07 136.84 +2004-10-06 136.45 +2004-10-05 136.51 +2004-10-04 136.54 +2004-10-01 136.85 +2004-09-30 137.17 +2004-09-29 136.62 +2004-09-28 137.4 +2004-09-27 136.3 +2004-09-24 136.17 +2004-09-23 136.34 +2004-09-22 135.37 +2004-09-21 134.57 +2004-09-20 133.21 +2004-09-17 134.32 +2004-09-16 133.24 +2004-09-15 134.19 +2004-09-14 134.46 +2004-09-13 134.91 +2004-09-10 134.61 +2004-09-09 133.71 +2004-09-08 132.01 +2004-09-07 132.54 +2004-09-06 132.88 +2004-09-03 132.96 +2004-09-02 133.05 +2004-09-01 133.09 +2004-08-31 133.05 +2004-08-30 132.37 +2004-08-27 132.36 +2004-08-26 133.04 +2004-08-25 133.19 +2004-08-24 133.02 +2004-08-23 134.19 +2004-08-20 134.76 +2004-08-19 135.36 +2004-08-18 135.56 +2004-08-17 136.45 +2004-08-16 136.66 +2004-08-13 136.5 +2004-08-12 135.86 +2004-08-11 135.84 +2004-08-10 136.08 +2004-08-09 135.77 +2004-08-06 134.62 +2004-08-05 134.13 +2004-08-04 133.72 +2004-08-03 133.23 +2004-08-02 134.09 +2004-07-30 134.19 +2004-07-29 135 +2004-07-28 134.15 +2004-07-27 133.62 +2004-07-26 133.22 +2004-07-23 134.06 +2004-07-22 134.26 +2004-07-21 134.08 +2004-07-20 134.31 +2004-07-19 134.26 +2004-07-16 135.37 +2004-07-15 134.98 +2004-07-14 134.8 +2004-07-13 133.97 +2004-07-12 134.12 +2004-07-09 134.24 +2004-07-08 134.58 +2004-07-07 133.96 +2004-07-06 134.38 +2004-07-05 133.98 +2004-07-02 132.64 +2004-07-01 131.64 +2004-06-30 132.4 +2004-06-29 131.83 +2004-06-28 131.59 +2004-06-25 130.84 +2004-06-24 130.32 +2004-06-23 131.6 +2004-06-22 131.17 +2004-06-21 131.19 +2004-06-18 131.42 +2004-06-17 131.8 +2004-06-16 132.63 +2004-06-15 134.01 +2004-06-14 133.45 +2004-06-11 132.19 +2004-06-10 131.84 +2004-06-09 132.57 +2004-06-08 135.08 +2004-06-07 135.36 +2004-06-04 135.78 +2004-06-03 136.19 +2004-06-02 135.64 +2004-06-01 134.04 +2004-05-31 133.24 +2004-05-28 135.77 +2004-05-27 135.59 +2004-05-26 135.07 +2004-05-25 136.05 +2004-05-24 134.62 +2004-05-21 134.78 +2004-05-20 134.87 +2004-05-19 135.29 +2004-05-18 136.43 +2004-05-17 136.68 +2004-05-14 135.52 +2004-05-13 135.14 +2004-05-12 134.18 +2004-05-11 134.32 +2004-05-10 134.43 +2004-05-07 133.54 +2004-05-06 132.64 +2004-05-05 131.93 +2004-05-04 132.53 +2004-05-03 131.51 +2004-04-30 131.87 +2004-04-29 130.86 +2004-04-28 130.17 +2004-04-27 130.47 +2004-04-26 128.93 +2004-04-23 129.55 +2004-04-22 130.08 +2004-04-21 129.79 +2004-04-20 128.61 +2004-04-19 129.92 +2004-04-16 129.49 +2004-04-15 129.39 +2004-04-14 128.44 +2004-04-13 126.92 +2004-04-08 128.37 +2004-04-07 127.94 +2004-04-06 128.24 +2004-04-05 126.34 +2004-04-02 128.36 +2004-04-01 127.82 +2004-03-31 126.97 +2004-03-30 128.99 +2004-03-29 128.13 +2004-03-26 128.59 +2004-03-25 128.72 +2004-03-24 129.76 +2004-03-23 131.17 +2004-03-22 132.17 +2004-03-19 132 +2004-03-18 131.22 +2004-03-17 132.75 +2004-03-16 135 +2004-03-15 136.02 +2004-03-12 136.15 +2004-03-11 135.58 +2004-03-10 136.36 +2004-03-09 137.7 +2004-03-08 138.6 +2004-03-05 135.5 +2004-03-04 134.43 +2004-03-03 133.81 +2004-03-02 135.98 +2004-03-01 136.28 +2004-02-27 135.63 +2004-02-26 136.4 +2004-02-25 137.24 +2004-02-24 136.48 +2004-02-23 136.12 +2004-02-20 136.51 +2004-02-19 135.85 +2004-02-18 135.65 +2004-02-17 135.75 +2004-02-16 134.39 +2004-02-13 135.04 +2004-02-12 135.04 +2004-02-11 133.84 +2004-02-10 134.51 +2004-02-09 134.43 +2004-02-06 133.54 +2004-02-05 132.73 +2004-02-04 132.04 +2004-02-03 132.82 +2004-02-02 131.57 +2004-01-30 131.06 +2004-01-29 132.13 +2004-01-28 133.05 +2004-01-27 132.51 +2004-01-26 133.43 +2004-01-23 134.48 +2004-01-22 135.27 +2004-01-21 134.86 +2004-01-20 134.43 +2004-01-19 132.43 +2004-01-16 132.47 +2004-01-15 134.09 +2004-01-14 134.7 +2004-01-13 135.64 +2004-01-12 136.57 +2004-01-09 136.18 +2004-01-08 134.11 +2004-01-07 134.63 +2004-01-06 135.46 +2004-01-05 134.53 +2004-01-02 134.72 +2003-12-31 135.05 +2003-12-30 133.72 +2003-12-29 133.68 +2003-12-24 133.12 +2003-12-23 133.19 +2003-12-22 133.53 +2003-12-19 133.63 +2003-12-18 133.38 +2003-12-17 132.76 +2003-12-16 132.74 +2003-12-15 132.09 +2003-12-12 132.14 +2003-12-11 131.87 +2003-12-10 132.33 +2003-12-09 131.45 +2003-12-08 131.4 +2003-12-05 130.79 +2003-12-04 130.67 +2003-12-03 131.25 +2003-12-02 130.86 +2003-12-01 131.41 +2003-11-28 131.24 +2003-11-27 129.99 +2003-11-26 129.67 +2003-11-25 129.41 +2003-11-24 128.93 +2003-11-21 129.37 +2003-11-20 129.66 +2003-11-19 129.82 +2003-11-18 128.17 +2003-11-17 128.56 +2003-11-14 127.42 +2003-11-13 126.69 +2003-11-12 126.42 +2003-11-11 125.03 +2003-11-10 124.8 +2003-11-07 125.82 +2003-11-06 125.9 +2003-11-05 125.7 +2003-11-04 126.47 +2003-11-03 127.71 +2003-10-31 126.72 +2003-10-30 126.97 +2003-10-29 126.21 +2003-10-28 126.69 +2003-10-27 127.37 +2003-10-24 129.02 +2003-10-23 129.32 +2003-10-22 128.14 +2003-10-21 128.07 +2003-10-20 128.21 +2003-10-17 127.2 +2003-10-16 127.45 +2003-10-15 127.71 +2003-10-14 127.79 +2003-10-13 126.82 +2003-10-10 127.85 +2003-10-09 128.63 +2003-10-08 129.36 +2003-10-07 129.92 +2003-10-06 128.66 +2003-10-03 129.29 +2003-10-02 129.68 +2003-10-01 129.64 +2003-09-30 128.8 +2003-09-29 127.36 +2003-09-26 128.77 +2003-09-25 128.35 +2003-09-24 127.81 +2003-09-23 127.93 +2003-09-22 128.36 +2003-09-19 129.92 +2003-09-18 130.15 +2003-09-17 130.58 +2003-09-16 130.64 +2003-09-15 132.54 +2003-09-12 130.79 +2003-09-11 131.33 +2003-09-10 130.51 +2003-09-09 129.57 +2003-09-08 129.41 +2003-09-05 127.64 +2003-09-04 126.39 +2003-09-03 125.4 +2003-09-02 126.94 +2003-09-01 127.58 +2003-08-29 127.26 +2003-08-28 127.11 +2003-08-27 128.62 +2003-08-26 127.06 +2003-08-25 127.85 +2003-08-22 128.37 +2003-08-21 129.76 +2003-08-20 131.46 +2003-08-19 132.32 +2003-08-18 133.93 +2003-08-15 134 +2003-08-14 134.76 +2003-08-13 134.25 +2003-08-12 134.04 +2003-08-11 133.86 +2003-08-08 134.83 +2003-08-07 136.11 +2003-08-06 136.95 +2003-08-05 136.49 +2003-08-04 136.28 +2003-08-01 134.63 +2003-07-31 135.72 +2003-07-30 136.97 +2003-07-29 137.26 +2003-07-28 137.23 +2003-07-25 136.46 +2003-07-24 136.5 +2003-07-23 135.67 +2003-07-22 135.18 +2003-07-21 133.84 +2003-07-18 133.49 +2003-07-17 133.29 +2003-07-16 131.93 +2003-07-15 132.81 +2003-07-14 132.93 +2003-07-11 133.25 +2003-07-10 133.51 +2003-07-09 134.1 +2003-07-08 133.78 +2003-07-07 134.12 +2003-07-04 135.4 +2003-07-03 135.73 +2003-07-02 137.36 +2003-07-01 138.2 +2003-06-30 137.32 +2003-06-27 136.76 +2003-06-26 135.78 +2003-06-25 135.68 +2003-06-24 136.33 +2003-06-23 136.19 +2003-06-20 137.94 +2003-06-19 138.52 +2003-06-18 138.69 +2003-06-17 139.34 +2003-06-16 139.43 +2003-06-13 138.44 +2003-06-12 138.14 +2003-06-11 138.4 +2003-06-10 138.22 +2003-06-09 138.62 +2003-06-06 139.28 +2003-06-05 139.28 +2003-06-04 138.6 +2003-06-03 139.45 +2003-06-02 138.65 +2003-05-30 140.31 +2003-05-29 139.53 +2003-05-28 138.86 +2003-05-27 138.93 +2003-05-26 138.53 +2003-05-23 137.87 +2003-05-22 137.1 +2003-05-21 136.95 +2003-05-20 136.36 +2003-05-19 135.93 +2003-05-16 133.53 +2003-05-15 132.85 +2003-05-14 134.25 +2003-05-13 134.41 +2003-05-12 135.05 +2003-05-09 134.76 +2003-05-08 132.78 +2003-05-07 133.62 +2003-05-06 133.92 +2003-05-05 133.46 +2003-05-02 133.4 +2003-04-30 132.98 +2003-04-29 131.91 +2003-04-28 132.54 +2003-04-25 132.73 +2003-04-24 132.03 +2003-04-23 131.63 +2003-04-22 131.37 +2003-04-17 130.29 +2003-04-16 130.39 +2003-04-15 129.79 +2003-04-14 129.68 +2003-04-11 129.13 +2003-04-10 129.18 +2003-04-09 128.86 +2003-04-08 127.9 +2003-04-07 127.82 +2003-04-04 128.7 +2003-04-03 127.85 +2003-04-02 128.72 +2003-04-01 128.8 +2003-03-31 129.18 +2003-03-28 128.89 +2003-03-27 128.39 +2003-03-26 128.19 +2003-03-25 128.22 +2003-03-24 128.28 +2003-03-21 127.82 +2003-03-20 127.47 +2003-03-19 126.08 +2003-03-18 126.06 +2003-03-17 127.16 +2003-03-14 127.7 +2003-03-13 128.6 +2003-03-12 129.21 +2003-03-11 129.34 +2003-03-10 128.71 +2003-03-07 128.68 +2003-03-06 128.73 +2003-03-05 128.77 +2003-03-04 128.38 +2003-03-03 127.42 +2003-02-28 127.32 +2003-02-27 126.45 +2003-02-26 126.21 +2003-02-25 126.22 +2003-02-24 126.35 +2003-02-21 128.7 +2003-02-20 127.84 +2003-02-19 127.56 +2003-02-18 127.32 +2003-02-17 128.83 +2003-02-14 130.04 +2003-02-13 130.38 +2003-02-12 129.96 +2003-02-11 130.04 +2003-02-10 130.23 +2003-02-07 129.49 +2003-02-06 129.62 +2003-02-05 130.3 +2003-02-04 129.95 +2003-02-03 129.27 +2003-01-31 129.17 +2003-01-30 128.23 +2003-01-29 128.49 +2003-01-28 128.08 +2003-01-27 127.92 +2003-01-24 127.4 +2003-01-23 126.99 +2003-01-22 126.51 +2003-01-21 126.5 +2003-01-20 125.96 +2003-01-17 125.34 +2003-01-16 124.74 +2003-01-15 124.47 +2003-01-14 125.04 +2003-01-13 125.74 +2003-01-10 125.72 +2003-01-09 125.16 +2003-01-08 124.9 +2003-01-07 124.82 +2003-01-06 124.4 +2003-01-03 124.56 +2003-01-02 124.4 +2002-12-31 124.39 +2002-12-30 124.27 +2002-12-27 124.45 +2002-12-24 123.78 +2002-12-23 123.35 +2002-12-20 123.79 +2002-12-19 123.87 +2002-12-18 124.35 +2002-12-17 124.4 +2002-12-16 123.64 +2002-12-13 124.46 +2002-12-12 124.55 +2002-12-11 124.18 +2002-12-10 124.66 +2002-12-09 123.65 +2002-12-06 125.02 +2002-12-05 125.18 +2002-12-04 124.75 +2002-12-03 124.08 +2002-12-02 123.14 +2002-11-29 121.56 +2002-11-28 121.37 +2002-11-27 120.57 +2002-11-26 120.92 +2002-11-25 121.84 +2002-11-22 122.88 +2002-11-21 122.75 +2002-11-20 122.67 +2002-11-19 122.75 +2002-11-18 121.98 +2002-11-15 121.05 +2002-11-14 120.85 +2002-11-13 120.8 +2002-11-12 120.61 +2002-11-11 120.9 +2002-11-08 121.95 +2002-11-07 121.98 +2002-11-06 121.84 +2002-11-05 121.95 +2002-11-04 121.85 +2002-11-01 121.58 +2002-10-31 121.04 +2002-10-30 120.65 +2002-10-29 121.21 +2002-10-28 121.53 +2002-10-25 121.21 +2002-10-24 121.08 +2002-10-23 121.17 +2002-10-22 122.32 +2002-10-21 121.53 +2002-10-18 121.83 +2002-10-17 121.34 +2002-10-16 121.86 +2002-10-15 122.56 +2002-10-14 122.57 +2002-10-11 122.53 +2002-10-10 122.08 +2002-10-09 121.89 +2002-10-08 121.73 +2002-10-07 121.84 +2002-10-04 121.11 +2002-10-03 121.47 +2002-10-02 120.94 +2002-10-01 120.67 +2002-09-30 119.67 +2002-09-27 119.81 +2002-09-26 120.22 +2002-09-25 119.99 +2002-09-24 121.02 +2002-09-23 121.04 +2002-09-20 120.66 +2002-09-19 118.85 +2002-09-18 118.5 +2002-09-17 118.64 +2002-09-16 118.3 +2002-09-13 117.94 +2002-09-12 117.17 +2002-09-11 116.93 +2002-09-10 116.44 +2002-09-09 116.79 +2002-09-06 117.32 +2002-09-05 117.34 +2002-09-04 117.05 +2002-09-03 116.23 +2002-09-02 116.08 +2002-08-30 116.35 +2002-08-29 116.04 +2002-08-28 116.02 +2002-08-27 115.46 +2002-08-26 116.13 +2002-08-23 116.3 +2002-08-22 116.24 +2002-08-21 115.81 +2002-08-20 116.3 +2002-08-19 116.15 +2002-08-16 115.37 +2002-08-15 114.82 +2002-08-14 114.9 +2002-08-13 116.54 +2002-08-12 116.53 +2002-08-09 117.17 +2002-08-08 116.92 +2002-08-07 116.89 +2002-08-06 117.12 +2002-08-05 117.1 +2002-08-02 117.62 +2002-08-01 116.94 +2002-07-31 117.42 +2002-07-30 117.64 +2002-07-29 117.42 +2002-07-26 117.55 +2002-07-25 116.8 +2002-07-24 115.72 +2002-07-23 116.37 +2002-07-22 117.33 +2002-07-19 117.74 +2002-07-18 117.7 +2002-07-17 117.39 +2002-07-16 117.18 +2002-07-15 116.22 +2002-07-12 115.62 +2002-07-11 115.43 +2002-07-10 116.7 +2002-07-09 117.32 +2002-07-08 116.8 +2002-07-05 116.98 +2002-07-04 117.46 +2002-07-03 117.44 +2002-07-02 118.51 +2002-07-01 118.72 +2002-06-28 118.2 +2002-06-27 118.07 +2002-06-26 118.54 +2002-06-25 118.2 +2002-06-24 118.62 +2002-06-21 117.92 +2002-06-20 118.68 +2002-06-19 118.37 +2002-06-18 118.13 +2002-06-17 117.1 +2002-06-14 117.75 +2002-06-13 118.24 +2002-06-12 118.73 +2002-06-11 118.14 +2002-06-10 117.93 +2002-06-07 117.56 +2002-06-06 117.13 +2002-06-05 116.55 +2002-06-04 116.44 +2002-06-03 115.67 +2002-05-31 116.39 +2002-05-30 115.76 +2002-05-29 115.87 +2002-05-28 115.31 +2002-05-27 114.83 +2002-05-24 114.94 +2002-05-23 115.28 +2002-05-22 115.15 +2002-05-21 115.02 +2002-05-20 115.59 +2002-05-17 115.65 +2002-05-16 116.3 +2002-05-15 115.83 +2002-05-14 116.17 +2002-05-13 116.42 +2002-05-10 116.6 +2002-05-09 116.6 +2002-05-08 116.86 +2002-05-07 116.97 +2002-05-06 116.34 +2002-05-03 115.55 +2002-05-02 115.51 +2002-04-30 115.66 +2002-04-29 115.69 +2002-04-26 115.22 +2002-04-25 115.27 +2002-04-24 115.43 +2002-04-23 115.42 +2002-04-22 115.36 +2002-04-19 115.92 +2002-04-18 116.09 +2002-04-17 115.97 +2002-04-16 115.73 +2002-04-15 115.79 +2002-04-12 116.28 +2002-04-11 115.8 +2002-04-10 114.74 +2002-04-09 115.29 +2002-04-08 115.61 +2002-04-05 115.98 +2002-04-04 116.68 +2002-04-03 116.87 +2002-04-02 117.2 +2002-03-28 115.51 +2002-03-27 115.92 +2002-03-26 116.32 +2002-03-25 116.66 +2002-03-22 116.76 +2002-03-21 116.56 +2002-03-20 115.72 +2002-03-19 115.97 +2002-03-18 115.31 +2002-03-15 114.12 +2002-03-14 113.25 +2002-03-13 113.02 +2002-03-12 112.4 +2002-03-11 112.52 +2002-03-08 112.5 +2002-03-07 112.96 +2002-03-06 114.86 +2002-03-05 114.46 +2002-03-04 114.4 +2002-03-01 115.69 +2002-02-28 116.07 +2002-02-27 116.6 +2002-02-26 116.38 +2002-02-25 116.66 +2002-02-22 117.07 +2002-02-21 116.79 +2002-02-20 116.9 +2002-02-19 116.3 +2002-02-18 115.68 +2002-02-15 115.61 +2002-02-14 114.91 +2002-02-13 115.65 +2002-02-12 116.95 +2002-02-11 117.76 +2002-02-08 117.46 +2002-02-07 115.74 +2002-02-06 115.55 +2002-02-05 115.68 +2002-02-04 115.22 +2002-02-01 115.66 +2002-01-31 114.73 +2002-01-30 114.69 +2002-01-29 114.94 +2002-01-28 114.91 +2002-01-25 116.35 +2002-01-24 117.95 +2002-01-23 118.72 +2002-01-22 118.53 +2002-01-21 117.24 +2002-01-18 117.08 +2002-01-17 116.47 +2002-01-16 115.83 +2002-01-15 116.97 +2002-01-14 117.64 +2002-01-11 117.82 +2002-01-10 117.96 +2002-01-09 118.05 +2002-01-08 118.22 +2002-01-07 116.72 +2002-01-04 117.18 +2002-01-03 119.02 +2002-01-02 119.53 +2001-12-28 115.33 +2001-12-27 115.9 +2001-12-24 114.23 +2001-12-21 115.88 +2001-12-20 115.05 +2001-12-19 114.68 +2001-12-18 115.26 +2001-12-17 115.68 +2001-12-14 115.05 +2001-12-13 113.29 +2001-12-12 112.6 +2001-12-11 112.3 +2001-12-10 111.82 +2001-12-07 111.5 +2001-12-06 110.72 +2001-12-05 110.84 +2001-12-04 110.5 +2001-12-03 110.21 +2001-11-30 110.06 +2001-11-29 109.23 +2001-11-28 108.94 +2001-11-27 108.99 +2001-11-26 109.33 +2001-11-23 109.1 +2001-11-22 108.66 +2001-11-21 108.02 +2001-11-20 108.47 +2001-11-19 108.48 +2001-11-16 108.46 +2001-11-15 107.91 +2001-11-14 107.2 +2001-11-13 107.14 +2001-11-12 107.66 +2001-11-09 107.47 +2001-11-08 108.25 +2001-11-07 108.98 +2001-11-06 108.46 +2001-11-05 109.3 +2001-11-02 110.05 +2001-11-01 110.72 +2001-10-31 110.37 +2001-10-30 110.42 +2001-10-29 109.94 +2001-10-26 109.25 +2001-10-25 109.56 +2001-10-24 109.48 +2001-10-23 109.03 +2001-10-22 109.18 +2001-10-19 109.1 +2001-10-18 109.23 +2001-10-17 109.75 +2001-10-16 110.05 +2001-10-15 109.8 +2001-10-12 109.65 +2001-10-11 109.55 +2001-10-10 109.63 +2001-10-09 110.61 +2001-10-08 110.35 +2001-10-05 110.31 +2001-10-04 109.95 +2001-10-03 111.54 +2001-10-02 110.73 +2001-10-01 109.2 +2001-09-28 109.02 +2001-09-27 109.75 +2001-09-26 108.62 +2001-09-25 107.53 +2001-09-24 107.47 +2001-09-21 107.18 +2001-09-20 108.15 +2001-09-19 108.84 +2001-09-18 108.5 +2001-09-17 108.61 +2001-09-14 108.33 +2001-09-13 107.88 +2001-09-12 108.15 +2001-09-11 109.3 +2001-09-10 109.05 +2001-09-07 108.32 +2001-09-06 107.36 +2001-09-05 106.93 +2001-09-04 107.1 +2001-09-03 107.92 +2001-08-31 108.65 +2001-08-30 108.95 +2001-08-29 108.94 +2001-08-28 108.75 +2001-08-27 109.18 +2001-08-24 109.56 +2001-08-23 109.65 +2001-08-22 110.39 +2001-08-21 109.4 +2001-08-20 110.18 +2001-08-17 110.34 +2001-08-16 109.66 +2001-08-15 109.62 +2001-08-14 110.04 +2001-08-13 109.33 +2001-08-10 109.31 +2001-08-09 109.16 +2001-08-08 107.94 +2001-08-07 108.74 +2001-08-06 109.08 +2001-08-03 109.05 +2001-08-02 109.02 +2001-08-01 109.85 +2001-07-31 109.3 +2001-07-30 109.45 +2001-07-27 108.65 +2001-07-26 108.58 +2001-07-25 108.9 +2001-07-24 108.07 +2001-07-23 107.62 +2001-07-20 108.36 +2001-07-19 107.7 +2001-07-18 107.8 +2001-07-17 106.65 +2001-07-16 107.45 +2001-07-13 106.12 +2001-07-12 106.16 +2001-07-11 107.21 +2001-07-10 107.28 +2001-07-09 106.19 +2001-07-06 105.65 +2001-07-05 105.74 +2001-07-04 105.16 +2001-07-03 105.43 +2001-07-02 105.16 +2001-06-29 105.37 +2001-06-28 106.15 +2001-06-27 107.05 +2001-06-26 106.71 +2001-06-25 106.71 +2001-06-22 105.98 +2001-06-21 106.12 +2001-06-20 105 +2001-06-19 105.43 +2001-06-18 105.71 +2001-06-15 104.74 +2001-06-14 103.52 +2001-06-13 104.28 +2001-06-12 103.16 +2001-06-11 103.39 +2001-06-08 102.14 +2001-06-07 101.7 +2001-06-06 103.13 +2001-06-05 101.44 +2001-06-04 101.9 +2001-06-01 100.62 +2001-05-31 101 +2001-05-30 102.77 +2001-05-29 102.88 +2001-05-28 103.98 +2001-05-25 103.54 +2001-05-24 103.15 +2001-05-23 104.01 +2001-05-22 106.96 +2001-05-21 107.79 +2001-05-18 108.35 +2001-05-17 108.58 +2001-05-16 109.26 +2001-05-15 108.35 +2001-05-14 107.62 +2001-05-11 107.35 +2001-05-10 108.17 +2001-05-09 107.5 +2001-05-08 108.21 +2001-05-07 108.2 +2001-05-04 108.19 +2001-05-03 108.24 +2001-05-02 108.81 +2001-04-30 109.67 +2001-04-27 112.01 +2001-04-26 110.36 +2001-04-25 109.55 +2001-04-24 109.14 +2001-04-23 109.71 +2001-04-20 110.18 +2001-04-19 107.49 +2001-04-18 107.82 +2001-04-17 108.75 +2001-04-12 109 +2001-04-11 109.8 +2001-04-10 111.34 +2001-04-09 112.8 +2001-04-06 111.38 +2001-04-05 112.04 +2001-04-04 113.52 +2001-04-03 111.36 +2001-04-02 110.83 +2001-03-30 110.74 +2001-03-29 108.96 +2001-03-28 107.81 +2001-03-27 110.16 +2001-03-26 110.08 +2001-03-23 109.69 +2001-03-22 110.25 +2001-03-21 111.25 +2001-03-20 110.64 +2001-03-19 109.83 +2001-03-16 109.85 +2001-03-15 110.53 +2001-03-14 110.06 +2001-03-13 110.27 +2001-03-12 111.44 +2001-03-09 111.71 +2001-03-08 111.38 +2001-03-07 111.38 +2001-03-06 109.89 +2001-03-05 111.14 +2001-03-02 111.55 +2001-03-01 108.72 +2001-02-28 108.45 +2001-02-27 106.41 +2001-02-26 106.07 +2001-02-23 105.7 +2001-02-22 105.33 +2001-02-21 106.69 +2001-02-20 104.86 +2001-02-19 106.71 +2001-02-16 104.88 +2001-02-15 105.51 +2001-02-14 106.61 +2001-02-13 108.59 +2001-02-12 109.22 +2001-02-09 108.3 +2001-02-08 106.97 +2001-02-07 108.36 +2001-02-06 107.05 +2001-02-05 108.78 +2001-02-02 108.43 +2001-02-01 108.7 +2001-01-31 107.87 +2001-01-30 107.38 +2001-01-29 107.15 +2001-01-26 107.69 +2001-01-25 107.15 +2001-01-24 109.79 +2001-01-23 110.22 +2001-01-22 108.28 +2001-01-19 110.66 +2001-01-18 111.28 +2001-01-17 110.6 +2001-01-16 111.27 +2001-01-15 111.92 +2001-01-12 112.35 +2001-01-11 111.75 +2001-01-10 109.33 +2001-01-09 108.78 +2001-01-08 110.55 +2001-01-05 111.22 +2001-01-04 108.25 +2001-01-03 108.88 +2001-01-02 108.26 +2000-12-29 106.92 +2000-12-28 106.4 +2000-12-27 106.08 +2000-12-22 103.78 +2000-12-21 102.37 +2000-12-20 102.05 +2000-12-19 99.96 +2000-12-18 100.54 +2000-12-15 100.93 +2000-12-14 99.55 +2000-12-13 98.4 +2000-12-12 97.89 +2000-12-11 97.53 +2000-12-08 98.75 +2000-12-07 98.9 +2000-12-06 97.76 +2000-12-05 97.52 +2000-12-04 98.6 +2000-12-01 97.75 +2000-11-30 96.44 +2000-11-29 95.01 +2000-11-28 94.54 +2000-11-27 93.44 +2000-11-24 93.78 +2000-11-23 92.9 +2000-11-22 92.46 +2000-11-21 93.28 +2000-11-20 92.7 +2000-11-17 92.95 +2000-11-16 93.29 +2000-11-15 93.22 +2000-11-14 92.6 +2000-11-13 92.82 +2000-11-10 93.42 +2000-11-09 91.55 +2000-11-08 92.22 +2000-11-07 92.13 +2000-11-06 92.86 +2000-11-03 93.63 +2000-11-02 93.63 +2000-11-01 92.83 +2000-10-31 91.88 +2000-10-30 92.21 +2000-10-27 90.53 +2000-10-26 89.3 +2000-10-25 89.8 +2000-10-24 90.76 +2000-10-23 91 +2000-10-20 92.06 +2000-10-19 90.93 +2000-10-18 92.27 +2000-10-17 91.73 +2000-10-16 92.09 +2000-10-13 93 +2000-10-12 93 +2000-10-11 94.17 +2000-10-10 94.2 +2000-10-09 94.75 +2000-10-06 94.82 +2000-10-05 95.95 +2000-10-04 95.31 +2000-10-03 95.14 +2000-10-02 95.49 +2000-09-29 94.94 +2000-09-28 94.98 +2000-09-27 95.49 +2000-09-26 93.95 +2000-09-25 94.37 +2000-09-22 95.75 +2000-09-21 90.72 +2000-09-20 90.3 +2000-09-19 91.31 +2000-09-18 91.1 +2000-09-15 92.64 +2000-09-14 93.15 +2000-09-13 92.83 +2000-09-12 91.55 +2000-09-11 91.35 +2000-09-08 92.25 +2000-09-07 91.21 +2000-09-06 93.27 +2000-09-05 94.18 +2000-09-04 95.12 +2000-09-01 94.77 +2000-08-31 94.77 +2000-08-30 94.8 +2000-08-29 95.44 +2000-08-28 95.88 +2000-08-25 96.61 +2000-08-24 96.64 +2000-08-23 95.7 +2000-08-22 97.27 +2000-08-21 97.63 +2000-08-18 99.42 +2000-08-17 99.12 +2000-08-16 98.45 +2000-08-15 99.78 +2000-08-14 98.58 +2000-08-11 99.31 +2000-08-10 97.93 +2000-08-09 96.81 +2000-08-08 98.2 +2000-08-07 98.85 +2000-08-04 98.02 +2000-08-03 97.85 +2000-08-02 99.8 +2000-08-01 101.56 +2000-07-31 101.04 +2000-07-28 101.29 +2000-07-27 102.26 +2000-07-26 102.43 +2000-07-25 102.78 +2000-07-24 101.64 +2000-07-21 101.53 +2000-07-20 99.74 +2000-07-19 99.6 +2000-07-18 100.93 +2000-07-17 101.65 +2000-07-14 100.82 +2000-07-13 100.12 +2000-07-12 102.29 +2000-07-11 101.77 +2000-07-10 101.82 +2000-07-07 101.86 +2000-07-06 102.44 +2000-07-05 101.73 +2000-07-04 100.78 +2000-07-03 100.58 +2000-06-30 100.57 +2000-06-29 99.56 +2000-06-28 99.56 +2000-06-27 99.16 +2000-06-26 98.38 +2000-06-23 98.12 +2000-06-22 99.1 +2000-06-21 99.76 +2000-06-20 100.62 +2000-06-19 101.86 +2000-06-16 101.65 +2000-06-15 100.92 +2000-06-14 102.52 +2000-06-13 102.05 +2000-06-12 101.55 +2000-06-09 101.42 +2000-06-08 102.12 +2000-06-07 101 +2000-06-06 101.24 +2000-06-05 101.51 +2000-06-02 101.62 +2000-06-01 101.41 +2000-05-31 99.9 +2000-05-30 99.8 +2000-05-29 99.32 +2000-05-26 98.22 +2000-05-25 96.81 +2000-05-24 97.58 +2000-05-23 97.3 +2000-05-22 96.57 +2000-05-19 95.69 +2000-05-18 97.6 +2000-05-17 97.98 +2000-05-16 98.89 +2000-05-15 100.07 +2000-05-12 98.01 +2000-05-11 98.53 +2000-05-10 99.13 +2000-05-09 98.25 +2000-05-08 97.17 +2000-05-05 97.21 +2000-05-04 97.35 +2000-05-03 97.46 +2000-05-02 99.15 +2000-04-28 97.48 +2000-04-27 97.57 +2000-04-26 97.85 +2000-04-25 98.15 +2000-04-20 98.37 +2000-04-19 98.79 +2000-04-18 98.97 +2000-04-17 99.4 +2000-04-14 100.86 +2000-04-13 101.09 +2000-04-12 101.11 +2000-04-11 102.61 +2000-04-10 101.92 +2000-04-07 100.71 +2000-04-06 101.04 +2000-04-05 101.71 +2000-04-04 100.74 +2000-04-03 100.27 +2000-03-31 98.53 +2000-03-30 100.35 +2000-03-29 100.77 +2000-03-28 102.59 +2000-03-27 103.77 +2000-03-24 104.09 +2000-03-23 103.88 +2000-03-22 102.88 +2000-03-21 103.46 +2000-03-20 103.71 +2000-03-17 102.31 +2000-03-16 101.73 +2000-03-15 101.74 +2000-03-14 100.93 +2000-03-13 102.23 +2000-03-10 102.27 +2000-03-09 102.44 +2000-03-08 102.24 +2000-03-07 103 +2000-03-06 103.47 +2000-03-03 104.17 +2000-03-02 104.38 +2000-03-01 104.65 +2000-02-29 106.81 +2000-02-28 105.22 +2000-02-25 108.79 +2000-02-24 109.55 +2000-02-23 111.88 +2000-02-22 111.11 +2000-02-21 109.73 +2000-02-18 109.27 +2000-02-17 109.3 +2000-02-16 106.97 +2000-02-15 106.46 +2000-02-14 106.85 +2000-02-11 107.42 +2000-02-10 107.11 +2000-02-09 108.16 +2000-02-08 107.91 +2000-02-07 106.02 +2000-02-04 105.99 +2000-02-03 105.78 +2000-02-02 105.51 +2000-02-01 104.62 +2000-01-31 104.62 +2000-01-28 103.74 +2000-01-27 105.43 +2000-01-26 106.04 +2000-01-25 105.69 +2000-01-24 105.54 +2000-01-21 105.53 +2000-01-20 106.44 +2000-01-19 106.99 +2000-01-18 106.42 +2000-01-17 105.81 +2000-01-14 108.05 +2000-01-13 108.89 +2000-01-12 109.1 +2000-01-11 108.85 +2000-01-10 107.26 +2000-01-07 108.09 +2000-01-06 108.72 +2000-01-05 107.34 +2000-01-04 105.88 +2000-01-03 102.75 +1999-12-30 102.73 +1999-12-29 103.02 +1999-12-28 103.13 +1999-12-27 103.75 +1999-12-24 104.29 +1999-12-23 102.52 +1999-12-22 102.48 +1999-12-21 103.07 +1999-12-20 103.84 +1999-12-17 104.68 +1999-12-16 104.47 +1999-12-15 103.7 +1999-12-14 104.06 +1999-12-13 103.95 +1999-12-10 103.81 +1999-12-09 104.4 +1999-12-08 105.32 +1999-12-07 105.05 +1999-12-06 104.62 +1999-12-03 102.57 +1999-12-02 103.03 +1999-12-01 103.35 +1999-11-30 103 +1999-11-29 102.82 +1999-11-26 104.86 +1999-11-25 106.25 +1999-11-24 106.62 +1999-11-23 107.98 +1999-11-22 108.35 +1999-11-19 109.1 +1999-11-18 109.63 +1999-11-17 109.58 +1999-11-16 109.42 +1999-11-15 107.99 +1999-11-12 108.22 +1999-11-11 109.3 +1999-11-10 109.33 +1999-11-09 109.37 +1999-11-08 110.36 +1999-11-05 109.79 +1999-11-04 110 +1999-11-03 109.17 +1999-11-02 110.12 +1999-11-01 110.23 +1999-10-29 109.59 +1999-10-28 109.79 +1999-10-27 109.75 +1999-10-26 111.33 +1999-10-25 112.66 +1999-10-22 113.65 +1999-10-21 114.52 +1999-10-20 114.44 +1999-10-19 114.3 +1999-10-18 114.23 +1999-10-15 115.15 +1999-10-14 114.95 +1999-10-13 116.24 +1999-10-12 113.45 +1999-10-11 113.42 +1999-10-08 114.55 +1999-10-07 115.48 +1999-10-06 115.58 +1999-10-05 113.98 +1999-10-04 113.6 +1999-10-01 113.25 +1999-09-30 112.67 +1999-09-29 112.85 +1999-09-28 111.31 +1999-09-27 109.67 +1999-09-24 109.4 +1999-09-23 108.45 +1999-09-22 109.48 +1999-09-21 108.72 +1999-09-20 112.08 +1999-09-17 110.66 +1999-09-16 108.08 +1999-09-15 107.94 +1999-09-14 110.25 +1999-09-13 109.85 +1999-09-10 115 +1999-09-09 115.36 +1999-09-08 117.49 +1999-09-07 117.44 +1999-09-06 116.3 +1999-09-03 117.32 +1999-09-02 116.16 +1999-09-01 116 +1999-08-31 115.53 +1999-08-30 116.1 +1999-08-27 116.68 +1999-08-26 116.38 +1999-08-25 115.7 +1999-08-24 117.42 +1999-08-23 118.03 +1999-08-20 119.16 +1999-08-19 117.02 +1999-08-18 118.9 +1999-08-17 120.34 +1999-08-16 121.28 +1999-08-13 122.41 +1999-08-12 123.25 +1999-08-11 122.92 +1999-08-10 123.25 +1999-08-09 123.37 +1999-08-06 123.13 +1999-08-05 123.37 +1999-08-04 123.39 +1999-08-03 122.69 +1999-08-02 121.88 +1999-07-30 123.19 +1999-07-29 123.18 +1999-07-28 123.15 +1999-07-27 124.27 +1999-07-26 123.8 +1999-07-23 121.96 +1999-07-22 124.06 +1999-07-21 124.2 +1999-07-20 123.09 +1999-07-19 121.6 +1999-07-16 123.15 +1999-07-15 123.04 +1999-07-14 122.97 +1999-07-13 123.83 +1999-07-12 123.82 +1999-07-09 124.66 +1999-07-08 124.72 +1999-07-07 124.77 +1999-07-06 124.87 +1999-07-05 125.18 +1999-07-02 123.93 +1999-07-01 124.12 +1999-06-30 124.82 +1999-06-29 125.3 +1999-06-28 125.96 +1999-06-25 126.8 +1999-06-24 126.05 +1999-06-23 125.55 +1999-06-22 125.6 +1999-06-21 126.3 +1999-06-18 124.52 +1999-06-17 123.97 +1999-06-16 124.4 +1999-06-15 125.27 +1999-06-14 125.42 +1999-06-11 124.09 +1999-06-10 124.5 +1999-06-09 124.48 +1999-06-08 125.99 +1999-06-07 124.7 +1999-06-04 125.45 +1999-06-03 125.8 +1999-06-02 125.71 +1999-06-01 126.35 +1999-05-31 127.18 +1999-05-28 126.7 +1999-05-27 128.05 +1999-05-26 128.77 +1999-05-25 130.41 +1999-05-24 130.86 +1999-05-21 131.25 +1999-05-20 132.16 +1999-05-19 132.4 +1999-05-18 131.62 +1999-05-17 131.47 +1999-05-14 130.78 +1999-05-13 129.2 +1999-05-12 128.88 +1999-05-11 129.97 +1999-05-10 129.82 +1999-05-07 130.13 +1999-05-06 130.6 +1999-05-05 128.78 +1999-05-04 128.04 +1999-05-03 126.93 +1999-04-30 126.9 +1999-04-29 126.16 +1999-04-28 127.05 +1999-04-27 127.34 +1999-04-26 126.22 +1999-04-23 127.25 +1999-04-22 126.95 +1999-04-21 126.26 +1999-04-20 125.48 +1999-04-19 125.67 +1999-04-16 126.16 +1999-04-15 128.01 +1999-04-14 128.55 +1999-04-13 129.66 +1999-04-12 130.27 +1999-04-09 130.75 +1999-04-08 130.45 +1999-04-07 131.27 +1999-04-06 129.99 +1999-04-05 130.55 +1999-04-02 129.85 +1999-04-01 128.72 +1999-03-31 127.81 +1999-03-30 128.86 +1999-03-29 128.78 +1999-03-26 128.93 +1999-03-25 128.65 +1999-03-24 128.6 +1999-03-23 128.94 +1999-03-22 128 +1999-03-19 127.99 +1999-03-18 129.78 +1999-03-17 130.18 +1999-03-16 128.65 +1999-03-15 128.85 +1999-03-12 130.8 +1999-03-11 131 +1999-03-10 131.74 +1999-03-09 132.45 +1999-03-08 132.77 +1999-03-05 133.19 +1999-03-04 133.92 +1999-03-03 132.18 +1999-03-02 131.37 +1999-03-01 131.13 +1999-02-26 131.33 +1999-02-25 132.87 +1999-02-24 133.86 +1999-02-23 133.14 +1999-02-22 133.61 +1999-02-19 133.97 +1999-02-18 134.4 +1999-02-17 133.48 +1999-02-16 131.82 +1999-02-15 129.31 +1999-02-12 128.92 +1999-02-11 129.35 +1999-02-10 130.73 +1999-02-09 129.91 +1999-02-08 127.82 +1999-02-05 127.95 +1999-02-04 127.65 +1999-02-03 126.86 +1999-02-02 127.7 +1999-02-01 130.88 +1999-01-29 132.1 +1999-01-28 132.25 +1999-01-27 131.91 +1999-01-26 131.81 +1999-01-25 132.09 +1999-01-22 131.88 +1999-01-21 130.34 +1999-01-20 131.59 +1999-01-19 132.14 +1999-01-18 132.9 +1999-01-15 131.74 +1999-01-14 132.74 +1999-01-13 131.89 +1999-01-12 129.63 +1999-01-11 126.33 +1999-01-08 130.09 +1999-01-07 129.43 +1999-01-06 131.42 +1999-01-05 130.96 +1999-01-04 133.73 diff --git a/Japon/kanji/images/yen/eurofxref-hist.R b/Japon/kanji/images/yen/eurofxref-hist.R new file mode 100644 index 00000000..9e3cd9cf --- /dev/null +++ b/Japon/kanji/images/yen/eurofxref-hist.R @@ -0,0 +1,45 @@ +yen <- read.table("eurofxref-hist-JPY.tsv" , + head=TRUE , + colClasses=c('Date','numeric') +) +attach(yen) +plot(Date , + JPY , + col="white" , + ylab="Un euro vaut tant de Yens" , + main="Évolution du cours du yen. Les mois de février sont en bleu, et ceux d'août en rouge" +) +lines(Date,JPY, col="grey") +lines(yen[Date < as.Date("1995-08-31") & Date > as.Date("1995-08-01"),], col="red") +lines(yen[Date < as.Date("1994-08-31") & Date > as.Date("1994-08-01"),], col="red") +lines(yen[Date < as.Date("1996-08-31") & Date > as.Date("1996-08-01"),], col="red") +lines(yen[Date < as.Date("1997-08-31") & Date > as.Date("1997-08-01"),], col="red") +lines(yen[Date < as.Date("1998-08-31") & Date > as.Date("1998-08-01"),], col="red") +lines(yen[Date < as.Date("1999-08-31") & Date > as.Date("1999-08-01"),], col="red") +lines(yen[Date < as.Date("2008-08-31") & Date > as.Date("2008-08-01"),], col="red") +lines(yen[Date < as.Date("2007-08-31") & Date > as.Date("2007-08-01"),], col="red") +lines(yen[Date < as.Date("2006-08-31") & Date > as.Date("2006-08-01"),], col="red") +lines(yen[Date < as.Date("2005-08-31") & Date > as.Date("2005-08-01"),], col="red") +lines(yen[Date < as.Date("2004-08-31") & Date > as.Date("2004-08-01"),], col="red") +lines(yen[Date < as.Date("2003-08-31") & Date > as.Date("2003-08-01"),], col="red") +lines(yen[Date < as.Date("2002-08-31") & Date > as.Date("2002-08-01"),], col="red") +lines(yen[Date < as.Date("2001-08-31") & Date > as.Date("2001-08-01"),], col="red") +lines(yen[Date < as.Date("2000-08-31") & Date > as.Date("2000-08-01"),], col="red") + +lines(yen[Date < as.Date("2008-02-28") & Date > as.Date("2008-02-01"),], col="blue") +lines(yen[Date < as.Date("2007-02-28") & Date > as.Date("2007-02-01"),], col="blue") +lines(yen[Date < as.Date("2006-02-28") & Date > as.Date("2006-02-01"),], col="blue") +lines(yen[Date < as.Date("2005-02-28") & Date > as.Date("2005-02-01"),], col="blue") +lines(yen[Date < as.Date("2004-02-28") & Date > as.Date("2004-02-01"),], col="blue") +lines(yen[Date < as.Date("2003-02-28") & Date > as.Date("2003-02-01"),], col="blue") +lines(yen[Date < as.Date("2002-02-28") & Date > as.Date("2002-02-01"),], col="blue") +lines(yen[Date < as.Date("2001-02-28") & Date > as.Date("2001-02-01"),], col="blue") +lines(yen[Date < as.Date("2000-02-28") & Date > as.Date("2000-02-01"),], col="blue") +lines(yen[Date < as.Date("1999-02-28") & Date > as.Date("1999-02-01"),], col="blue") +lines(yen[Date < as.Date("1998-02-28") & Date > as.Date("1998-02-01"),], col="blue") +lines(yen[Date < as.Date("1997-02-28") & Date > as.Date("1997-02-01"),], col="blue") +lines(yen[Date < as.Date("1996-02-28") & Date > as.Date("1996-02-01"),], col="blue") +lines(yen[Date < as.Date("1995-02-28") & Date > as.Date("1995-02-01"),], col="blue") +lines(yen[Date < as.Date("1994-02-28") & Date > as.Date("1994-02-01"),], col="blue") + + diff --git a/Japon/kanji/images/yen/eurofxref-hist.zip b/Japon/kanji/images/yen/eurofxref-hist.zip new file mode 100644 index 00000000..1dddc80b Binary files /dev/null and b/Japon/kanji/images/yen/eurofxref-hist.zip differ diff --git a/Japon/kanji/images/yen/fev.tsv b/Japon/kanji/images/yen/fev.tsv new file mode 100644 index 00000000..c5a81b0c --- /dev/null +++ b/Japon/kanji/images/yen/fev.tsv @@ -0,0 +1,13 @@ +2006-02-01 2006-02-28 +2005-02-01 2005-02-28 +2004-02-01 2004-02-28 +2003-02-01 2003-02-28 +2002-02-01 2002-02-28 +2001-02-01 2001-02-28 +2000-02-01 2000-02-28 +1999-02-01 1999-02-28 +1998-02-01 1998-02-28 +1997-02-01 1997-02-28 +1996-02-01 1996-02-28 +1995-02-01 1995-02-28 +1994-02-01 1994-02-28 diff --git a/Japon/kanji/images/yen/oneliner b/Japon/kanji/images/yen/oneliner new file mode 100644 index 00000000..64ab493e --- /dev/null +++ b/Japon/kanji/images/yen/oneliner @@ -0,0 +1 @@ +perl -ne '$date = $1 if /(.*)<\/frbny:TIME_PERIOD>/ ; $valeur = $1 if /(.*)<\/frbny:OBS_VALUE>/ ; print "$date\t$valeur\n" if /(.*)<\/frbny:OBS_VALUE>/ ' < JPYNoon.xml > JPYNoon.tsv diff --git a/Japon/kanji/images/yen/scripts.R b/Japon/kanji/images/yen/scripts.R new file mode 100644 index 00000000..b59b9529 --- /dev/null +++ b/Japon/kanji/images/yen/scripts.R @@ -0,0 +1,34 @@ +yen <- read.table("JPYNoon.tsv") +yen2 <- data.frame(Date=as.Date(as.character(yen$V1)), Valeur=yen$V2) +attach(yen2) +plot(Date,Valeur, col="white", ylab="Un euro vaut tant de Yens", main="Évolution du cours du yen. Les mois de février sont en bleu, et ceux d'août en rouge") +lines(Date,Valeur, col="grey") +lines(yen2[Date < as.Date("1995-08-31") & Date > as.Date("1995-08-01"),], col="red") +lines(yen2[Date < as.Date("1994-08-31") & Date > as.Date("1994-08-01"),], col="red") +lines(yen2[Date < as.Date("1996-08-31") & Date > as.Date("1996-08-01"),], col="red") +lines(yen2[Date < as.Date("1997-08-31") & Date > as.Date("1997-08-01"),], col="red") +lines(yen2[Date < as.Date("1998-08-31") & Date > as.Date("1998-08-01"),], col="red") +lines(yen2[Date < as.Date("1999-08-31") & Date > as.Date("1999-08-01"),], col="red") +lines(yen2[Date < as.Date("2006-08-31") & Date > as.Date("2006-08-01"),], col="red") +lines(yen2[Date < as.Date("2005-08-31") & Date > as.Date("2005-08-01"),], col="red") +lines(yen2[Date < as.Date("2004-08-31") & Date > as.Date("2004-08-01"),], col="red") +lines(yen2[Date < as.Date("2003-08-31") & Date > as.Date("2003-08-01"),], col="red") +lines(yen2[Date < as.Date("2002-08-31") & Date > as.Date("2002-08-01"),], col="red") +lines(yen2[Date < as.Date("2001-08-31") & Date > as.Date("2001-08-01"),], col="red") +lines(yen2[Date < as.Date("2000-08-31") & Date > as.Date("2000-08-01"),], col="red") + +lines(yen2[Date < as.Date("2006-02-28") & Date > as.Date("2006-02-01"),], col="blue") +lines(yen2[Date < as.Date("2005-02-28") & Date > as.Date("2005-02-01"),], col="blue") +lines(yen2[Date < as.Date("2004-02-28") & Date > as.Date("2004-02-01"),], col="blue") +lines(yen2[Date < as.Date("2003-02-28") & Date > as.Date("2003-02-01"),], col="blue") +lines(yen2[Date < as.Date("2002-02-28") & Date > as.Date("2002-02-01"),], col="blue") +lines(yen2[Date < as.Date("2001-02-28") & Date > as.Date("2001-02-01"),], col="blue") +lines(yen2[Date < as.Date("2000-02-28") & Date > as.Date("2000-02-01"),], col="blue") +lines(yen2[Date < as.Date("1999-02-28") & Date > as.Date("1999-02-01"),], col="blue") +lines(yen2[Date < as.Date("1998-02-28") & Date > as.Date("1998-02-01"),], col="blue") +lines(yen2[Date < as.Date("1997-02-28") & Date > as.Date("1997-02-01"),], col="blue") +lines(yen2[Date < as.Date("1996-02-28") & Date > as.Date("1996-02-01"),], col="blue") +lines(yen2[Date < as.Date("1995-02-28") & Date > as.Date("1995-02-01"),], col="blue") +lines(yen2[Date < as.Date("1994-02-28") & Date > as.Date("1994-02-01"),], col="blue") + +